S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,5550 17:00 |
11,5300 11,5800 |
-26,40 % -4,15 |
15,7000 11,5800 |
3,05 Mrd. | |
Nike Inc US6541061031 |
75,93 17:00 |
76,82 76,83 |
-19,86 % -18,82 |
94,75 75,37 |
17,44 Mrd. | |
Moderna Inc US60770K1079 |
115,5900 16:59 |
117,3400 115,9500 |
-16,00 % -22,01 |
137,6000 115,9500 |
2,90 Mrd. | |
First Solar Inc US3364331070 |
217,9775 17:00 |
222,6500 222,7100 |
-15,10 % -38,76 |
256,7400 222,7100 |
3,72 Mrd. | |
Quanta Services Inc US74762E1029 |
247,11 16:59 |
247,61 247,61 |
-9,47 % -25,86 |
272,97 247,61 |
1,50 Mrd. | |
International Paper Company US4601461035 |
42,75 16:59 |
42,94 43,34 |
-8,24 % -3,84 |
46,61 43,15 |
2,76 Mrd. | |
AES Corp US00130H1059 |
17,43 17:00 |
17,52 17,44 |
-7,78 % -1,47 |
19,09 17,44 |
1,00 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
105,17 16:59 |
105,99 105,38 |
-7,65 % -8,71 |
113,88 105,38 |
1,93 Mrd. | |
Constellation Energy Corporation US21037T1097 |
205,7850 16:59 |
203,4600 205,0500 |
-7,46 % -16,59 |
222,3700 200,2700 |
5,35 Mrd. | |
Cencora Inc US03073E1055 |
220,62 16:59 |
223,70 223,53 |
-7,43 % -17,71 |
238,33 223,53 |
2,73 Mrd. | |
GE Vernova Inc US36828A1016 |
168,11 17:00 |
165,41 167,52 |
-7,35 % -13,34 |
181,45 167,52 |
2,43 Mrd. | |
Micron Technology Inc US5951121038 |
131,0450 16:59 |
129,9100 131,5200 |
-7,14 % -10,08 |
142,3600 131,5200 |
29,75 Mrd. | |
Bath & Body Works Inc US0708301041 |
38,05 16:59 |
38,32 38,44 |
-7,06 % -2,89 |
40,94 38,44 |
656,22 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
61,15 16:59 |
61,54 61,81 |
-6,87 % -4,51 |
65,86 61,81 |
7,75 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
248,86 17:00 |
248,57 247,34 |
-6,83 % -18,23 |
267,09 247,34 |
4,57 Mrd. |