S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
504,9190 20:30 |
510,3850 509,9400 |
-19,17 % -119,73 |
624,6500 492,7000 |
30,95 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
199,97 20:30 |
203,77 201,93 |
-14,40 % -33,63 |
233,60 199,96 |
1,71 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,0800 20:30 |
7,0400 7,0200 |
-14,39 % -1,19 |
8,2700 7,0200 |
1,85 Mrd. | |
McKesson Corporation US58155Q1031 |
543,11 20:30 |
548,50 547,51 |
-13,84 % -87,27 |
630,38 547,51 |
4,48 Mrd. | |
Monster Beverage Corporation US61174X1090 |
45,8800 20:31 |
45,2900 45,0050 |
-11,10 % -5,73 |
51,6100 45,0050 |
2,46 Mrd. | |
Airbnb Inc US0090661010 |
114,4800 20:30 |
114,4650 114,6400 |
-10,72 % -13,75 |
130,4700 113,0100 |
7,59 Mrd. | |
Bio Techne Corporation US09073M1045 |
72,0700 20:31 |
72,9800 73,3700 |
-10,10 % -8,10 |
80,1700 70,9600 |
565,85 Mio. | |
Vulcan Materials US9291601097 |
243,99 20:29 |
246,18 246,33 |
-8,39 % -22,35 |
266,34 241,22 |
1,80 Mrd. | |
Etsy Inc US29786A1060 |
54,7700 20:31 |
54,0900 54,2300 |
-7,72 % -4,58 |
59,3500 53,3600 |
1,30 Mrd. | |
Intel Corporation US4581401001 |
19,9100 20:31 |
20,0800 20,4900 |
-7,31 % -1,57 |
21,4800 18,9900 |
15,39 Mrd. | |
EPAM Systems Inc US29414B1044 |
194,50 20:30 |
193,94 191,16 |
-6,93 % -14,49 |
208,99 191,16 |
806,32 Mio. | |
Albemarle Corporation US0126531013 |
81,01 20:31 |
82,27 81,83 |
-6,87 % -5,98 |
86,99 79,06 |
1,78 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
39,03 20:31 |
38,91 39,31 |
-6,58 % -2,75 |
41,78 39,06 |
729,73 Mio. | |
SBA Communications Corporation US78410G1040 |
214,7300 20:31 |
216,9900 216,8900 |
-6,53 % -15,00 |
229,7300 214,9800 |
1,40 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
89,38 20:30 |
91,32 91,70 |
-6,41 % -6,12 |
95,50 91,57 |
1,79 Mrd. |