S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
521,3700 15:40 |
511,1100 508,7600 |
-14,37 % -87,46 |
616,9400 492,7000 |
29,14 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
195,82 15:41 |
199,52 200,97 |
-13,51 % -30,58 |
228,80 199,96 |
1,79 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
6,8900 15:40 |
6,9400 7,0250 |
-12,56 % -0,99 |
7,8800 7,0200 |
1,80 Mrd. | |
McKesson Corporation US58155Q1031 |
538,01 15:41 |
540,00 541,15 |
-12,23 % -74,94 |
617,51 541,15 |
4,87 Mrd. | |
Airbnb Inc US0090661010 |
114,8450 15:40 |
115,4800 115,0800 |
-8,35 % -10,47 |
130,4700 113,0100 |
7,14 Mrd. | |
Monster Beverage Corporation US61174X1090 |
46,2900 15:40 |
46,0200 46,0600 |
-8,28 % -4,18 |
50,8000 45,0050 |
2,82 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,8300 15:40 |
71,7700 71,7700 |
-7,51 % -5,83 |
78,4200 70,9600 |
556,61 Mio. | |
Dollar General Corporation US2566771059 |
115,60 15:40 |
116,54 116,81 |
-5,93 % -7,29 |
123,25 116,81 |
1,36 Mrd. | |
Vulcan Materials US9291601097 |
243,62 15:40 |
244,23 244,34 |
-5,36 % -13,81 |
257,43 241,22 |
1,76 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
286,47 15:34 |
287,87 287,85 |
-5,02 % -15,13 |
304,46 287,85 |
1,15 Mrd. | |
EPAM Systems Inc US29414B1044 |
192,29 15:40 |
194,84 193,21 |
-4,92 % -9,96 |
208,17 191,16 |
866,54 Mio. | |
Pfizer Inc US7170811035 |
28,45 15:40 |
28,58 28,55 |
-4,34 % -1,29 |
29,74 28,55 |
4,58 Mrd. | |
Insulet Corporation US45784P1012 |
182,6800 15:40 |
183,2400 182,1900 |
-4,15 % -7,90 |
199,7900 182,1900 |
1,05 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
88,53 15:40 |
89,15 89,15 |
-3,98 % -3,67 |
93,37 89,15 |
1,85 Mrd. | |
DexCom Inc US2521311074 |
69,5600 15:40 |
69,7600 69,7600 |
-3,96 % -2,87 |
75,2500 69,3200 |
2,82 Mrd. |