S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
12,1350 20:54 |
12,1380 12,1600 |
-59,51 % -17,84 |
30,6700 10,7900 |
69,62 Mrd. | |
Albemarle Corporation US0126531013 |
95,73 20:53 |
91,92 92,51 |
-54,90 % -116,55 |
212,28 90,47 |
93,21 Mrd. | |
Paycom Software Inc US70432V1026 |
169,39 20:54 |
167,63 165,47 |
-54,07 % -199,37 |
370,78 140,16 |
41,46 Mrd. | |
DexCom Inc US2521311074 |
67,7900 20:54 |
69,9000 69,7000 |
-45,58 % -56,77 |
140,4500 64,0000 |
104,29 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
101,06 20:54 |
100,00 99,44 |
-43,86 % -78,94 |
180,00 96,90 |
94,59 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
60,78 20:54 |
59,50 59,52 |
-41,35 % -42,85 |
109,99 53,01 |
49,30 Mrd. | |
FMC Corp US3024913036 |
59,46 20:54 |
58,90 58,47 |
-38,21 % -36,77 |
96,23 50,01 |
29,45 Mrd. | |
Align Technology Inc US0162551016 |
235,5000 20:54 |
231,7800 231,1600 |
-37,68 % -142,39 |
377,8900 183,2100 |
57,61 Mrd. | |
Brown Forman Corp US1156372096 |
45,16 20:54 |
44,73 44,46 |
-36,03 % -25,44 |
70,81 41,50 |
23,65 Mrd. | |
Aptiv PLC JE00B783TY65 |
70,68 20:54 |
69,58 67,63 |
-35,45 % -38,81 |
109,58 67,08 |
52,54 Mrd. | |
Etsy Inc US29786A1060 |
65,7100 20:54 |
64,9900 64,5200 |
-35,36 % -35,94 |
101,6500 55,3700 |
65,15 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,9450 20:54 |
10,6500 10,7600 |
-34,66 % -5,81 |
16,7500 10,1700 |
110,74 Mrd. | |
Las Vegas Sands Corp US5178341070 |
40,11 20:54 |
39,81 39,47 |
-32,94 % -19,70 |
59,81 39,18 |
62,22 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,7850 20:54 |
8,8000 8,7800 |
-32,79 % -4,29 |
14,4700 6,9900 |
60,39 Mrd. | |
Nike Inc US6541061031 |
75,25 20:55 |
74,50 74,32 |
-31,83 % -35,14 |
122,64 71,09 |
245,71 Mrd. |