S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,0100 16:54 |
10,8900 11,0100 |
-63,85 % -19,45 |
30,8500 10,7900 |
69,52 Mrd. | |
Albemarle Corporation US0126531013 |
93,27 16:53 |
93,13 92,09 |
-56,82 % -122,72 |
212,51 90,47 |
93,93 Mrd. | |
Paycom Software Inc US70432V1026 |
157,67 16:52 |
159,43 158,10 |
-54,97 % -192,51 |
370,78 140,16 |
41,42 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
99,72 16:54 |
98,89 99,18 |
-44,50 % -79,94 |
180,44 96,90 |
95,41 Mrd. | |
Enphase Energy Inc US29355A1079 |
104,7800 16:54 |
109,1400 105,4600 |
-40,96 % -72,70 |
179,4700 75,5600 |
126,90 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,5850 16:54 |
10,4900 10,5800 |
-39,24 % -6,84 |
16,8800 10,5800 |
109,37 Mrd. | |
FMC Corp US3024913036 |
57,92 16:54 |
58,19 57,82 |
-39,13 % -37,24 |
96,34 50,01 |
29,38 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,1800 16:54 |
37,1300 36,8600 |
-37,33 % -21,55 |
59,3800 31,8500 |
36,63 Mrd. | |
Brown Forman Corp US1156372096 |
43,03 16:53 |
44,03 43,48 |
-37,29 % -25,59 |
70,82 41,50 |
23,46 Mrd. | |
Aptiv PLC JE00B783TY65 |
69,39 16:54 |
69,65 68,87 |
-36,48 % -39,85 |
110,39 67,54 |
52,08 Mrd. | |
Etsy Inc US29786A1060 |
61,9800 16:54 |
62,1000 62,7600 |
-35,93 % -34,76 |
101,6500 55,3700 |
64,99 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,3000 16:54 |
8,6500 8,6700 |
-35,81 % -4,63 |
14,4700 6,9900 |
59,81 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
42,67 16:54 |
42,43 42,64 |
-34,03 % -22,01 |
64,73 39,66 |
183,13 Mrd. | |
Insulet Corporation US45784P1012 |
192,7950 16:53 |
196,4000 195,0300 |
-32,18 % -91,49 |
281,7400 127,7700 |
46,51 Mrd. | |
Nike Inc US6541061031 |
74,32 16:54 |
73,12 72,70 |
-31,85 % -34,74 |
122,64 71,31 |
242,58 Mrd. |