S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,3600 18.07.24 |
11,7800 11,8500 |
-62,04 % -18,57 |
30,8500 10,7900 |
69,57 Mrd. | |
Albemarle Corporation US0126531013 |
93,81 18.07.24 |
94,61 95,08 |
-59,66 % -138,71 |
232,52 90,47 |
95,13 Mrd. | |
Paycom Software Inc US70432V1026 |
154,79 18.07.24 |
160,68 160,68 |
-57,65 % -210,68 |
370,78 140,16 |
41,73 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
96,90 18.07.24 |
101,24 100,68 |
-49,26 % -94,07 |
190,97 96,90 |
97,09 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,6200 18.07.24 |
10,9600 11,0100 |
-42,90 % -7,98 |
18,6000 10,6200 |
110,91 Mrd. | |
Enphase Energy Inc US29355A1079 |
107,9450 18.07.24 |
113,6200 111,1500 |
-41,81 % -77,55 |
185,4900 75,5600 |
128,77 Mrd. | |
FMC Corp US3024913036 |
59,95 18.07.24 |
61,63 61,95 |
-37,31 % -35,68 |
96,34 50,01 |
29,59 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,5600 18.07.24 |
38,4000 38,5000 |
-36,62 % -21,12 |
59,3800 31,8500 |
37,03 Mrd. | |
Brown Forman Corp US1156372096 |
43,74 18.07.24 |
44,34 44,63 |
-36,26 % -24,88 |
70,82 41,50 |
23,63 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,5200 18.07.24 |
8,7600 8,3200 |
-35,84 % -4,76 |
14,4700 6,9900 |
60,47 Mrd. | |
Aptiv PLC JE00B783TY65 |
71,68 18.07.24 |
72,74 72,41 |
-35,06 % -38,70 |
110,39 67,54 |
52,21 Mrd. | |
Nike Inc US6541061031 |
72,38 18.07.24 |
72,97 73,07 |
-34,13 % -37,50 |
122,64 71,31 |
243,68 Mrd. | |
Etsy Inc US29786A1060 |
63,6600 18.07.24 |
64,7600 64,9500 |
-33,75 % -32,43 |
101,6500 55,3700 |
65,85 Mrd. | |
Insulet Corporation US45784P1012 |
194,9600 18.07.24 |
197,6500 197,6500 |
-32,26 % -92,86 |
287,8200 127,7700 |
46,85 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
42,39 18.07.24 |
42,44 43,15 |
-31,70 % -19,67 |
64,73 39,66 |
184,36 Mrd. |