S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,1000 17:43 |
10,8900 11,0100 |
-63,56 % -19,36 |
30,8500 10,7900 |
69,52 Mrd. | |
Albemarle Corporation US0126531013 |
92,97 17:43 |
93,13 92,09 |
-56,96 % -123,02 |
212,51 90,47 |
93,93 Mrd. | |
Paycom Software Inc US70432V1026 |
158,12 17:43 |
159,43 158,10 |
-54,85 % -192,06 |
370,78 140,16 |
41,42 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
99,53 17:43 |
98,89 99,18 |
-44,60 % -80,13 |
180,44 96,90 |
95,41 Mrd. | |
Enphase Energy Inc US29355A1079 |
103,1700 17:43 |
109,1400 105,4600 |
-41,87 % -74,31 |
179,4700 75,5600 |
126,90 Mrd. | |
FMC Corp US3024913036 |
57,97 17:43 |
58,19 57,82 |
-39,08 % -37,19 |
96,34 50,01 |
29,38 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,6500 17:44 |
10,4900 10,5800 |
-38,86 % -6,77 |
16,8800 10,5800 |
109,37 Mrd. | |
Brown Forman Corp US1156372096 |
43,13 17:44 |
44,03 43,48 |
-37,15 % -25,49 |
70,82 41,50 |
23,46 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,3100 17:43 |
37,1300 36,8600 |
-37,10 % -21,42 |
59,3800 31,8500 |
36,63 Mrd. | |
Aptiv PLC JE00B783TY65 |
69,42 17:43 |
69,65 68,87 |
-36,45 % -39,82 |
110,39 67,54 |
52,08 Mrd. | |
Etsy Inc US29786A1060 |
61,7800 17:43 |
62,1000 62,7600 |
-36,14 % -34,96 |
101,6500 55,3700 |
64,99 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,2600 17:43 |
8,6500 8,6700 |
-36,12 % -4,67 |
14,4700 6,9900 |
59,81 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
42,81 17:43 |
42,43 42,64 |
-33,81 % -21,87 |
64,73 39,66 |
183,13 Mrd. | |
Nike Inc US6541061031 |
74,32 17:44 |
73,12 72,70 |
-31,85 % -34,74 |
122,64 71,31 |
242,58 Mrd. | |
Insulet Corporation US45784P1012 |
193,8800 17:43 |
196,4000 195,0300 |
-31,80 % -90,40 |
281,7400 127,7700 |
46,51 Mrd. |