S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
8,9100 09.09.24 |
8,8100 8,7700 |
-59,48 % -13,08 |
26,6500 8,6500 |
66,96 Mrd. | |
Albemarle Corporation US0126531013 |
78,41 09.09.24 |
78,00 76,90 |
-57,49 % -106,02 |
186,32 72,85 |
90,36 Mrd. | |
Intel Corporation US4581401001 |
19,0700 09.09.24 |
19,0000 18,8900 |
-49,83 % -18,94 |
50,7600 18,8900 |
434,79 Mrd. | |
APA Corporation US03743Q1085 |
24,9200 09.09.24 |
25,3000 25,2400 |
-43,70 % -19,34 |
44,2000 24,9200 |
44,94 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
86,91 09.09.24 |
87,57 87,50 |
-43,56 % -67,09 |
157,94 86,20 |
92,53 Mrd. | |
Paycom Software Inc US70432V1026 |
163,82 09.09.24 |
155,69 154,91 |
-42,38 % -120,49 |
285,95 140,16 |
40,09 Mrd. | |
Dollar Tree Inc US2567461080 |
67,4200 09.09.24 |
66,2100 66,5000 |
-41,89 % -48,60 |
150,0200 63,5600 |
81,57 Mrd. | |
Lululemon Athletica Inc US5500211090 |
248,5850 09.09.24 |
253,8900 253,8400 |
-37,28 % -147,78 |
511,2900 233,4000 |
191,60 Mrd. | |
Dollar General Corporation US2566771059 |
80,98 09.09.24 |
81,96 82,58 |
-36,34 % -46,22 |
161,22 80,41 |
97,82 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
63,17 09.09.24 |
63,38 63,02 |
-35,80 % -35,23 |
109,99 53,01 |
49,45 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,3000 09.09.24 |
7,2600 7,2200 |
-35,51 % -4,02 |
12,4900 6,7100 |
60,97 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,0000 09.09.24 |
37,1800 36,8700 |
-34,49 % -18,95 |
53,8200 31,8500 |
39,14 Mrd. | |
Mosaic Company US61945C1036 |
25,06 09.09.24 |
25,61 25,58 |
-33,44 % -12,59 |
39,36 25,06 |
33,53 Mrd. | |
Align Technology Inc US0162551016 |
221,3800 09.09.24 |
222,7000 221,1500 |
-33,37 % -110,88 |
335,1800 183,2100 |
56,57 Mrd. | |
DexCom Inc US2521311074 |
69,7100 09.09.24 |
68,8700 68,6100 |
-33,20 % -34,64 |
140,4500 64,0000 |
102,51 Mrd. |