S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,6453 18:26 |
10,8300 10,8600 |
-63,62 % -18,61 |
29,3500 10,7200 |
69,28 Mrd. | |
Albemarle Corporation US0126531013 |
81,07 18:25 |
82,27 81,83 |
-58,26 % -113,15 |
200,80 79,06 |
92,75 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,0050 18:27 |
7,0400 7,0200 |
-50,35 % -7,11 |
14,1200 6,9900 |
60,46 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
90,39 18:27 |
91,32 91,70 |
-45,61 % -75,80 |
169,94 91,57 |
93,24 Mrd. | |
Paycom Software Inc US70432V1026 |
158,18 18:23 |
158,56 159,29 |
-44,86 % -128,70 |
295,79 140,16 |
40,49 Mrd. | |
Intel Corporation US4581401001 |
19,5150 18:27 |
20,0800 20,4900 |
-43,07 % -14,77 |
50,7600 18,9900 |
430,07 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
59,17 18:26 |
59,16 59,22 |
-40,43 % -40,16 |
109,99 53,01 |
49,93 Mrd. | |
Align Technology Inc US0162551016 |
213,2300 18:26 |
213,6700 214,1500 |
-39,56 % -139,57 |
374,9000 183,2100 |
57,67 Mrd. | |
American Airlines Group Inc US02376R1023 |
9,8098 18:26 |
9,8900 9,8900 |
-37,76 % -5,95 |
15,8800 9,2600 |
110,26 Mrd. | |
Lululemon Athletica Inc US5500211090 |
239,2450 18:25 |
240,7500 241,7500 |
-37,42 % -143,09 |
511,2900 233,4000 |
190,03 Mrd. | |
Brown Forman Corp US1156372096 |
44,30 18:25 |
44,20 44,35 |
-37,12 % -26,15 |
70,45 41,50 |
23,82 Mrd. | |
Mosaic Company US61945C1036 |
26,93 18:27 |
26,81 26,82 |
-36,50 % -15,48 |
42,41 26,52 |
34,24 Mrd. | |
DexCom Inc US2521311074 |
70,5500 18:27 |
71,5600 71,5000 |
-36,42 % -40,41 |
140,4500 64,0000 |
105,64 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
35,4500 18:27 |
36,0700 36,0800 |
-36,16 % -20,08 |
56,5300 31,8500 |
38,07 Mrd. | |
Dollar Tree Inc US2567461080 |
95,0850 18:26 |
94,6000 94,9300 |
-35,94 % -53,34 |
150,0200 94,9300 |
80,10 Mrd. |