S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Match Group Inc US57667L1070 |
29,6300 17:01 |
29,5500 29,4200 |
-81,28 % -128,62 |
175,5300 28,4500 |
195,77 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
59,0500 17:02 |
59,7200 59,7600 |
-79,99 % -236,00 |
308,5300 50,3900 |
1101,01 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,9750 17:02 |
11,2800 11,2600 |
-76,51 % -35,75 |
54,3300 11,1000 |
208,87 Mrd. | |
Paramount Global US92556H2067 |
11,5950 17:03 |
11,9600 11,8100 |
-72,03 % -29,87 |
43,4400 9,6100 |
214,62 Mrd. | |
Etsy Inc US29786A1060 |
56,7800 17:02 |
58,4700 58,4500 |
-71,03 % -139,24 |
296,9100 57,0100 |
282,98 Mrd. | |
Generac Holding Inc US3687361044 |
141,99 17:00 |
141,00 140,50 |
-66,72 % -284,61 |
505,80 82,20 |
156,80 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
105,75 17:02 |
106,59 106,35 |
-66,28 % -207,82 |
371,86 104,51 |
299,92 Mrd. | |
EPAM Systems Inc US29414B1044 |
184,79 17:01 |
184,96 184,14 |
-64,13 % -330,41 |
717,49 170,25 |
147,30 Mrd. | |
Paycom Software Inc US70432V1026 |
140,64 17:01 |
142,65 141,96 |
-63,23 % -241,85 |
553,23 140,99 |
118,26 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
81,19 17:01 |
80,24 79,58 |
-60,48 % -124,26 |
209,43 71,66 |
132,73 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
37,6800 17:01 |
37,3900 37,1800 |
-60,15 % -56,88 |
119,4900 31,8500 |
131,18 Mrd. | |
Charter Communications Inc New US16119P1084 |
296,3800 17:01 |
301,7500 301,7900 |
-60,14 % -447,12 |
821,0100 254,6100 |
418,27 Mrd. | |
Align Technology Inc US0162551016 |
246,9300 17:02 |
244,3900 243,6000 |
-59,97 % -369,86 |
729,9200 174,5800 |
216,05 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
277,32 16:59 |
279,45 276,94 |
-58,78 % -395,38 |
825,77 263,97 |
66,08 Mrd. | |
Baxter International Inc US0718131099 |
34,01 17:02 |
34,77 34,91 |
-58,18 % -47,32 |
89,45 31,71 |
160,45 Mrd. |