S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Match Group Inc US57667L1070 |
29,4500 02.07.24 |
29,4600 29,3400 |
-81,75 % -131,95 |
175,5300 28,4500 |
196,10 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
58,9700 02.07.24 |
58,7800 57,8100 |
-79,68 % -231,27 |
308,5300 50,3900 |
1103,77 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,5700 02.07.24 |
11,5300 11,5800 |
-75,98 % -36,60 |
54,3300 11,5800 |
209,48 Mrd. | |
Paramount Global US92556H2067 |
10,7200 02.07.24 |
10,5000 10,1400 |
-75,72 % -33,44 |
44,1600 9,6100 |
215,21 Mrd. | |
Etsy Inc US29786A1060 |
58,2600 02.07.24 |
57,3500 57,0100 |
-70,51 % -139,31 |
296,9100 57,0100 |
283,89 Mrd. | |
Generac Holding Inc US3687361044 |
137,30 02.07.24 |
133,86 133,16 |
-66,93 % -277,90 |
505,80 82,20 |
157,64 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
105,87 02.07.24 |
105,99 105,38 |
-66,66 % -211,69 |
371,86 104,51 |
299,99 Mrd. | |
EPAM Systems Inc US29414B1044 |
183,28 02.07.24 |
186,64 185,58 |
-64,50 % -333,00 |
717,49 170,25 |
147,41 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
37,4200 02.07.24 |
37,9500 37,7500 |
-63,46 % -64,99 |
119,4900 31,8500 |
131,58 Mrd. | |
Paycom Software Inc US70432V1026 |
142,17 02.07.24 |
142,79 142,30 |
-62,96 % -241,69 |
553,23 140,99 |
118,53 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
79,39 02.07.24 |
77,99 77,75 |
-61,82 % -128,56 |
209,43 71,66 |
132,98 Mrd. | |
Align Technology Inc US0162551016 |
239,7400 02.07.24 |
238,5700 238,6400 |
-61,59 % -384,43 |
729,9200 174,5800 |
216,73 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
267,55 02.07.24 |
263,50 263,97 |
-59,87 % -399,17 |
825,77 263,97 |
66,17 Mrd. | |
Baxter International Inc US0718131099 |
32,85 02.07.24 |
33,10 33,06 |
-59,82 % -48,91 |
89,45 31,71 |
160,49 Mrd. | |
Charter Communications Inc New US16119P1084 |
303,5000 02.07.24 |
296,2900 296,0200 |
-58,53 % -428,42 |
821,0100 254,6100 |
418,75 Mrd. |