S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Match Group Inc US57667L1070 |
29,5200 03.07.24 |
29,5500 29,4500 |
-81,71 % -131,88 |
175,5300 28,4500 |
196,00 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
59,6400 03.07.24 |
59,0300 58,9700 |
-79,45 % -230,60 |
308,5300 50,3900 |
1103,34 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,1000 03.07.24 |
11,5500 11,5700 |
-76,96 % -37,07 |
54,3300 11,5700 |
209,01 Mrd. | |
Paramount Global US92556H2067 |
11,4600 03.07.24 |
12,1200 10,7200 |
-74,05 % -32,70 |
43,4400 9,6100 |
214,99 Mrd. | |
Etsy Inc US29786A1060 |
58,2300 03.07.24 |
58,0600 58,2600 |
-70,53 % -139,34 |
296,9100 57,0100 |
283,65 Mrd. | |
Generac Holding Inc US3687361044 |
138,03 03.07.24 |
137,24 137,30 |
-66,76 % -277,17 |
505,80 82,20 |
157,39 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
106,44 03.07.24 |
106,16 105,87 |
-66,48 % -211,12 |
371,86 104,51 |
299,98 Mrd. | |
EPAM Systems Inc US29414B1044 |
185,53 03.07.24 |
184,91 183,28 |
-64,06 % -330,75 |
717,49 170,25 |
147,42 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
37,7300 03.07.24 |
37,9500 37,4200 |
-63,16 % -64,68 |
119,4900 31,8500 |
131,58 Mrd. | |
Paycom Software Inc US70432V1026 |
143,11 03.07.24 |
142,50 142,17 |
-62,72 % -240,75 |
553,23 140,99 |
118,41 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
79,88 03.07.24 |
79,65 79,39 |
-61,59 % -128,07 |
209,43 71,66 |
132,92 Mrd. | |
Align Technology Inc US0162551016 |
243,3700 03.07.24 |
240,0100 239,7400 |
-61,01 % -380,80 |
729,9200 174,5800 |
216,61 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
270,07 03.07.24 |
268,87 267,55 |
-59,49 % -396,65 |
825,77 263,97 |
66,19 Mrd. | |
Baxter International Inc US0718131099 |
33,16 03.07.24 |
32,90 32,85 |
-59,44 % -48,60 |
89,45 31,71 |
160,39 Mrd. | |
Charter Communications Inc New US16119P1084 |
301,2500 03.07.24 |
301,8400 303,5000 |
-58,84 % -430,67 |
821,0100 254,6100 |
418,73 Mrd. |