S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
86,8400 16.08.24 |
88,0000 86,6200 |
-78,22 % -311,96 |
455,9200 69,5100 |
852,04 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,9200 16.08.24 |
10,8000 10,8200 |
-77,72 % -38,10 |
54,3300 10,2000 |
207,39 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
67,9600 16.08.24 |
67,3700 67,9400 |
-74,72 % -200,88 |
293,2600 50,3900 |
1070,49 Mrd. | |
Match Group Inc US57667L1070 |
35,1900 16.08.24 |
35,2500 35,6400 |
-73,69 % -98,54 |
175,5300 28,4500 |
192,25 Mrd. | |
Paramount Global US92556H2067 |
11,0000 16.08.24 |
10,9900 10,9600 |
-72,82 % -29,47 |
41,6200 9,6100 |
204,72 Mrd. | |
Etsy Inc US29786A1060 |
53,9100 16.08.24 |
53,8100 53,7300 |
-71,75 % -136,89 |
296,9100 51,5000 |
273,61 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
94,97 16.08.24 |
91,86 95,14 |
-70,24 % -224,11 |
371,86 86,20 |
301,74 Mrd. | |
EPAM Systems Inc US29414B1044 |
201,35 16.08.24 |
202,43 200,00 |
-67,63 % -420,65 |
717,49 170,25 |
147,04 Mrd. | |
Paycom Software Inc US70432V1026 |
160,00 16.08.24 |
158,70 159,69 |
-65,16 % -299,23 |
553,23 140,16 |
117,76 Mrd. | |
Align Technology Inc US0162551016 |
240,3500 16.08.24 |
233,1200 235,3300 |
-64,41 % -434,91 |
729,9200 174,5800 |
211,42 Mrd. | |
Albemarle Corporation US0126531013 |
79,37 16.08.24 |
78,95 79,14 |
-63,55 % -138,36 |
325,38 72,85 |
265,64 Mrd. | |
Generac Holding Inc US3687361044 |
150,62 16.08.24 |
149,10 149,04 |
-61,38 % -239,43 |
505,80 82,20 |
151,43 Mrd. | |
Intel Corporation US4581401001 |
20,8700 16.08.24 |
20,5300 20,6900 |
-60,01 % -31,32 |
56,0000 18,9900 |
1151,19 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
325,58 16.08.24 |
325,59 325,62 |
-57,76 % -445,17 |
825,77 263,97 |
65,99 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,9800 16.08.24 |
36,9700 37,2400 |
-56,50 % -48,03 |
119,4900 31,8500 |
130,66 Mrd. |