S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AT&T Inc US00206R1023 |
19,18 17:50 |
19,55 19,63 |
-2,32 % -0,46 |
19,58 19,15 |
11,92 Mio. | |
|
Eversource Energy US30040W1080 |
64,93 17:49 |
65,51 66,45 |
-2,29 % -1,52 |
65,93 64,66 |
1,24 Mio. | |
|
Fair Isaac Inc US3032501047 |
1.770,80 17:42 |
1.818,02 1.809,75 |
-2,15 % -38,95 |
1.818,02 1.770,00 |
34,63 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
201,8450 17:49 |
206,7600 205,9900 |
-2,01 % -4,15 |
206,7600 200,5400 |
331,23 Tsd. | |
|
American Tower Corporation US03027X1000 |
219,08 17:48 |
221,27 223,18 |
-1,84 % -4,11 |
221,45 217,50 |
637,89 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
115,60 17:49 |
117,26 117,51 |
-1,63 % -1,91 |
118,48 115,41 |
631,70 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
99,24 17:50 |
99,90 100,86 |
-1,61 % -1,62 |
100,47 98,64 |
891,98 Tsd. | |
|
McKesson Corporation US58155Q1031 |
544,08 17:50 |
552,46 552,83 |
-1,58 % -8,75 |
555,15 540,06 |
629,14 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
40,28 17:50 |
40,84 40,90 |
-1,53 % -0,63 |
40,92 40,14 |
4,83 Mio. | |
|
McCormick and Co US5797802064 |
76,85 17:49 |
78,18 77,96 |
-1,42 % -1,11 |
78,18 76,79 |
231,46 Tsd. | |
|
Digital Realty Trust Inc US2538681030 |
149,08 17:50 |
151,12 151,18 |
-1,39 % -2,10 |
151,90 149,00 |
351,58 Tsd. | |
|
General Mills Inc US3703341046 |
69,43 17:49 |
70,76 70,40 |
-1,38 % -0,97 |
70,78 69,25 |
1,24 Mio. | |
|
Equifax Inc US2944291051 |
292,30 17:48 |
297,29 296,38 |
-1,38 % -4,08 |
298,58 290,88 |
355,86 Tsd. | |
|
Mondelez International Inc US6092071058 |
70,2450 17:50 |
71,1100 71,2000 |
-1,34 % -0,96 |
71,3300 70,1650 |
1,15 Mio. | |
|
CME Group Inc US12572Q1058 |
205,1650 17:49 |
207,7800 207,8500 |
-1,29 % -2,69 |
208,2600 204,9100 |
455,25 Tsd. |