S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
70,17 15:52 |
70,21 75,07 |
-6,53 % -4,90 |
70,71 68,80 |
5,56 Mio. | |
Raymond James Financial Inc US7547301090 |
117,79 15:51 |
117,47 121,11 |
-2,75 % -3,33 |
119,15 116,38 |
197,32 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
49,08 15:53 |
49,47 50,42 |
-2,67 % -1,35 |
49,66 48,75 |
1,93 Mio. | |
Morgan Stanley US6174464486 |
103,46 15:52 |
104,13 105,26 |
-1,71 % -1,80 |
104,89 102,81 |
3,25 Mio. | |
Ameriprise Financial Inc US03076C1062 |
438,18 15:52 |
438,19 445,80 |
-1,71 % -7,63 |
440,04 431,18 |
95,78 Tsd. | |
EQT Corporation US26884L1098 |
36,22 15:51 |
37,03 36,83 |
-1,66 % -0,61 |
37,03 36,07 |
445,04 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
177,3692 15:52 |
179,6900 179,8300 |
-1,37 % -2,46 |
179,7500 177,3200 |
5,97 Mio. | |
Progressive Corporation US7433151039 |
214,60 15:52 |
222,52 217,10 |
-1,15 % -2,50 |
223,84 214,23 |
377,66 Tsd. | |
Broadcom Inc US11135F1012 |
169,5576 15:52 |
172,4000 171,4200 |
-1,09 % -1,86 |
172,8100 169,1200 |
2,82 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
18,1200 15:53 |
18,3600 18,3100 |
-1,04 % -0,19 |
18,3900 18,1100 |
307,68 Tsd. | |
APA Corporation US03743Q1085 |
31,1500 15:51 |
31,1500 31,4600 |
-0,99 % -0,31 |
31,1698 30,8800 |
453,95 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
88,64 15:53 |
89,59 89,50 |
-0,96 % -0,86 |
89,86 88,64 |
272,73 Tsd. | |
Tesla Inc US88160R1014 |
250,6300 15:53 |
255,3100 252,6400 |
-0,80 % -2,01 |
258,6200 250,3000 |
19,40 Mio. | |
Exxon Mobil Corp US30231G1022 |
114,31 15:52 |
114,35 115,21 |
-0,78 % -0,90 |
114,36 113,71 |
1,29 Mio. | |
Incyte Corporation US45337C1027 |
63,7500 15:51 |
64,1900 64,2500 |
-0,78 % -0,50 |
64,5000 63,5000 |
98,69 Tsd. |