S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
69,57 17:13 |
70,21 75,07 |
-7,33 % -5,50 |
70,71 68,80 |
11,87 Mio. | |
Raymond James Financial Inc US7547301090 |
116,42 17:13 |
117,47 121,11 |
-3,87 % -4,69 |
119,15 116,21 |
812,01 Tsd. | |
Progressive Corporation US7433151039 |
210,12 17:13 |
222,52 217,10 |
-3,22 % -6,99 |
223,84 209,13 |
1,11 Mio. | |
Ameriprise Financial Inc US03076C1062 |
436,09 17:12 |
438,19 445,80 |
-2,18 % -9,71 |
440,04 431,18 |
286,19 Tsd. | |
Constellation Energy Corporation US21037T1097 |
208,5350 17:12 |
214,1400 212,8800 |
-2,04 % -4,35 |
215,0100 207,1200 |
805,15 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,53 17:13 |
98,20 98,38 |
-1,88 % -1,85 |
99,00 96,42 |
588,34 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
176,5000 17:12 |
179,6900 179,8300 |
-1,85 % -3,33 |
179,7500 174,5300 |
17,40 Mio. | |
Super Micro Computer Inc US86800U1043 |
881,4303 17:13 |
901,3200 897,6800 |
-1,81 % -16,25 |
903,9800 866,0100 |
2,05 Mio. | |
EQT Corporation US26884L1098 |
36,18 17:12 |
37,03 36,83 |
-1,76 % -0,65 |
37,03 36,03 |
1,82 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
87,93 17:12 |
89,59 89,50 |
-1,75 % -1,57 |
89,86 87,78 |
1,23 Mio. | |
Copart Inc US2172041061 |
53,8200 17:12 |
54,7800 54,7200 |
-1,64 % -0,90 |
54,8500 53,7000 |
1,42 Mio. | |
Freeport McMoRan Inc US35671D8570 |
49,64 17:12 |
49,47 50,42 |
-1,55 % -0,78 |
49,80 48,64 |
5,05 Mio. | |
NVIDIA Corporation US67066G1040 |
126,7202 17:13 |
128,4400 128,4400 |
-1,34 % -1,72 |
129,0400 124,5800 |
90,20 Mio. | |
Western Digital Corporation US9581021055 |
77,7800 17:13 |
78,2400 78,8200 |
-1,32 % -1,04 |
79,1097 77,0200 |
1,59 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
48,28 17:12 |
48,42 48,84 |
-1,15 % -0,56 |
48,69 48,00 |
4,56 Mio. |