S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accenture Plc IE00B4BNMY34 |
337,11 21:29 |
355,10 354,12 |
-4,80 % -17,01 |
355,28 336,31 |
3,36 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
66,99 21:29 |
69,11 69,36 |
-3,42 % -2,37 |
71,70 66,69 |
7,96 Mio. | |
Cigna Group US1255231003 |
355,33 21:30 |
364,66 366,85 |
-3,14 % -11,53 |
366,91 354,64 |
505,58 Tsd. | |
EPAM Systems Inc US29414B1044 |
199,95 21:29 |
206,39 205,46 |
-2,68 % -5,51 |
206,91 197,95 |
302,62 Tsd. | |
Philip Morris International Inc US7181721090 |
122,68 21:29 |
124,80 125,97 |
-2,61 % -3,29 |
125,08 122,07 |
3,89 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
115,25 21:29 |
117,00 118,19 |
-2,49 % -2,94 |
117,71 114,65 |
896,77 Tsd. | |
Walmart Inc US9311421039 |
78,58 21:29 |
79,76 80,56 |
-2,46 % -1,98 |
80,26 78,26 |
15,21 Mio. | |
Cencora Inc US03073E1055 |
235,52 21:30 |
241,01 241,24 |
-2,37 % -5,73 |
242,06 233,82 |
993,20 Tsd. | |
CoStar Group Inc US22160N1090 |
76,0680 21:30 |
78,3300 77,9000 |
-2,35 % -1,83 |
78,6378 75,9600 |
1,76 Mio. | |
Molina Healthcare Inc US60855R1005 |
352,42 21:28 |
360,36 360,77 |
-2,31 % -8,35 |
361,80 350,33 |
348,13 Tsd. | |
AT&T Inc US00206R1023 |
21,76 21:29 |
22,07 22,27 |
-2,29 % -0,51 |
22,10 21,75 |
20,32 Mio. | |
Kimco Realty Corporation US49446R1095 |
23,52 21:30 |
24,02 24,06 |
-2,27 % -0,55 |
24,13 23,48 |
1,96 Mio. | |
Altria Group Inc US02209S1033 |
50,55 21:30 |
51,47 51,70 |
-2,23 % -1,16 |
51,59 50,43 |
6,72 Mio. | |
Monolithic Power Systems Inc US6098391054 |
865,6000 21:29 |
893,2200 885,2300 |
-2,22 % -19,63 |
903,8099 864,0000 |
353,53 Tsd. | |
Elevance Health Inc US0367521038 |
541,45 21:30 |
554,03 553,50 |
-2,18 % -12,05 |
554,03 541,01 |
364,85 Tsd. |