S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accenture Plc IE00B4BNMY34 |
338,86 17:56 |
355,10 354,12 |
-4,31 % -15,26 |
355,28 336,58 |
2,27 Mio. | |
Cigna Group US1255231003 |
358,00 17:56 |
364,66 366,85 |
-2,41 % -8,86 |
366,91 357,98 |
252,20 Tsd. | |
Philip Morris International Inc US7181721090 |
122,96 17:57 |
124,80 125,97 |
-2,39 % -3,01 |
125,08 122,92 |
1,80 Mio. | |
EPAM Systems Inc US29414B1044 |
201,47 17:57 |
206,39 205,46 |
-1,94 % -3,99 |
206,91 197,95 |
156,19 Tsd. | |
Eli Lilly and Co US5324571083 |
906,69 17:57 |
921,50 923,54 |
-1,82 % -16,85 |
921,50 905,21 |
878,27 Tsd. | |
Palo Alto Networks Inc US6974351057 |
339,8501 17:57 |
347,2100 346,1100 |
-1,81 % -6,26 |
347,9400 339,6700 |
762,63 Tsd. | |
AT&T Inc US00206R1023 |
21,89 17:56 |
22,07 22,27 |
-1,73 % -0,39 |
22,10 21,86 |
11,33 Mio. | |
Molina Healthcare Inc US60855R1005 |
354,54 17:57 |
360,36 360,77 |
-1,73 % -6,24 |
361,80 353,86 |
90,48 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
481,0300 17:57 |
486,4200 489,4300 |
-1,72 % -8,40 |
487,2301 478,1800 |
336,84 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,15 17:56 |
36,78 36,77 |
-1,69 % -0,62 |
36,79 36,07 |
1,44 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,5650 17:57 |
78,1200 77,8700 |
-1,68 % -1,31 |
78,2700 76,4300 |
750,72 Tsd. | |
International Business Machines Corp US4592001014 |
213,56 17:56 |
217,25 217,16 |
-1,66 % -3,60 |
218,84 213,25 |
2,05 Mio. | |
Verizon Communications Inc US92343V1044 |
44,28 17:57 |
44,75 45,00 |
-1,61 % -0,73 |
44,75 44,13 |
6,56 Mio. | |
Altria Group Inc US02209S1033 |
50,87 17:57 |
51,47 51,70 |
-1,61 % -0,83 |
51,59 50,87 |
3,60 Mio. | |
Cardinal Health Inc US14149Y1082 |
111,55 17:57 |
112,82 113,28 |
-1,53 % -1,73 |
113,22 111,29 |
435,52 Tsd. |