S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
72,84 21:32 |
77,00 77,22 |
-5,67 % -4,38 |
77,00 71,97 |
3,56 Mio. | |
Etsy Inc US29786A1060 |
51,8800 21:31 |
53,7400 54,0650 |
-4,04 % -2,19 |
53,9400 51,7100 |
2,03 Mio. | |
Tesla Inc US88160R1014 |
200,3000 21:31 |
207,3900 207,8300 |
-3,62 % -7,53 |
208,4400 198,7500 |
61,62 Mio. | |
Alphabet C US02079K1079 |
160,7000 21:30 |
164,2100 165,9300 |
-3,15 % -5,23 |
164,9600 159,5300 |
16,80 Mio. | |
Alphabet A US02079K3059 |
158,9999 21:31 |
162,4000 164,1600 |
-3,14 % -5,16 |
163,2200 157,7100 |
30,85 Mio. | |
Intel Corporation US4581401001 |
19,8650 21:31 |
20,4850 20,4700 |
-2,96 % -0,61 |
20,5000 19,7850 |
42,84 Mio. | |
Zoetis Inc US98978V1035 |
182,85 21:30 |
188,05 188,38 |
-2,94 % -5,53 |
188,50 182,81 |
1,14 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
473,6300 21:30 |
485,5100 487,8200 |
-2,91 % -14,19 |
485,7300 466,7600 |
364,52 Tsd. | |
Deckers Outdoor US2435371073 |
918,15 21:30 |
939,69 944,32 |
-2,77 % -26,18 |
950,00 917,73 |
157,39 Tsd. | |
ON Semiconductor US6821891057 |
71,0270 21:30 |
73,0500 72,9100 |
-2,58 % -1,88 |
73,2350 70,2800 |
2,90 Mio. | |
Skyworks Solutions Inc US83088M1027 |
104,0850 21:30 |
106,8300 106,7000 |
-2,45 % -2,62 |
107,0400 103,9000 |
708,15 Tsd. | |
Qorvo Inc US74736K1016 |
108,2900 21:30 |
111,0800 111,0100 |
-2,45 % -2,72 |
111,5500 108,1500 |
414,48 Tsd. | |
Darden Restaurants Inc US2371941053 |
140,69 21:30 |
143,44 144,20 |
-2,44 % -3,52 |
143,44 140,64 |
601,99 Tsd. | |
Viatris Inc US92556V1061 |
11,2950 21:30 |
11,4800 11,5700 |
-2,38 % -0,28 |
11,4900 11,1250 |
8,09 Mio. | |
Ralph Lauren Corporation US7512121010 |
158,60 21:30 |
162,52 162,40 |
-2,34 % -3,80 |
162,60 158,37 |
365,31 Tsd. |