S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
72,84 20:17 |
77,00 77,22 |
-5,68 % -4,39 |
77,00 71,97 |
3,15 Mio. | |
Etsy Inc US29786A1060 |
52,0400 20:16 |
53,7400 54,0650 |
-3,75 % -2,03 |
53,9400 52,0200 |
1,57 Mio. | |
Tesla Inc US88160R1014 |
200,1280 20:16 |
207,3900 207,8300 |
-3,71 % -7,70 |
208,4400 198,7500 |
55,29 Mio. | |
Alphabet A US02079K3059 |
159,1850 20:16 |
162,4000 164,1600 |
-3,03 % -4,98 |
163,2200 157,7100 |
28,04 Mio. | |
Viatris Inc US92556V1061 |
11,2200 20:16 |
11,4800 11,5700 |
-3,03 % -0,35 |
11,4900 11,1250 |
6,85 Mio. | |
Alphabet C US02079K1079 |
160,9546 20:16 |
164,2100 165,9300 |
-3,00 % -4,98 |
164,9600 159,5300 |
15,00 Mio. | |
ON Semiconductor US6821891057 |
70,9900 20:17 |
73,0500 72,9100 |
-2,63 % -1,92 |
73,2350 70,2800 |
2,41 Mio. | |
Deckers Outdoor US2435371073 |
919,60 20:14 |
939,69 944,32 |
-2,62 % -24,72 |
950,00 918,92 |
119,40 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
475,1000 20:16 |
485,5100 487,8200 |
-2,61 % -12,72 |
485,7300 466,7600 |
304,56 Tsd. | |
Zoetis Inc US98978V1035 |
183,57 20:16 |
188,05 188,38 |
-2,55 % -4,81 |
188,50 183,28 |
798,62 Tsd. | |
Ralph Lauren Corporation US7512121010 |
158,50 20:17 |
162,52 162,40 |
-2,40 % -3,90 |
162,60 158,42 |
268,75 Tsd. | |
Darden Restaurants Inc US2371941053 |
140,83 20:16 |
143,44 144,20 |
-2,34 % -3,37 |
143,44 140,76 |
471,29 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
104,2700 20:17 |
106,8300 106,7000 |
-2,28 % -2,43 |
107,0400 103,9000 |
569,41 Tsd. | |
Qorvo Inc US74736K1016 |
108,6500 20:16 |
111,0800 111,0100 |
-2,13 % -2,36 |
111,5500 108,2600 |
326,92 Tsd. | |
NXP Semiconductors NV NL0009538784 |
242,7800 20:17 |
247,7900 248,0100 |
-2,11 % -5,23 |
248,8850 241,2550 |
719,27 Tsd. |