S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Eversource Energy US30040W1080 |
64,99 17:05 |
65,51 66,45 |
-2,20 % -1,46 |
65,93 64,66 |
1,08 Mio. | |
|
Cboe Global Markets Inc US12503M1080 |
201,5200 17:05 |
206,7600 205,9900 |
-2,17 % -4,47 |
206,7600 201,2000 |
210,77 Tsd. | |
|
AT&T Inc US00206R1023 |
19,23 17:06 |
19,55 19,63 |
-2,06 % -0,41 |
19,58 19,20 |
8,91 Mio. | |
|
Consolidated Edison Inc US2091151041 |
99,14 17:06 |
99,90 100,86 |
-1,71 % -1,72 |
100,47 98,64 |
708,38 Tsd. | |
|
T Mobile US Inc US8725901040 |
193,3600 17:06 |
196,3200 196,4900 |
-1,59 % -3,13 |
196,8300 193,0500 |
854,44 Tsd. | |
|
Campbell Soup Co US1344291091 |
48,91 17:06 |
49,65 49,63 |
-1,45 % -0,72 |
49,89 48,80 |
813,64 Tsd. | |
|
Ventas Inc US92276F1003 |
57,68 17:06 |
58,33 58,52 |
-1,44 % -0,84 |
58,89 57,60 |
364,05 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
272,60 17:04 |
277,51 276,49 |
-1,41 % -3,90 |
278,00 271,79 |
190,44 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
115,87 17:05 |
117,26 117,51 |
-1,40 % -1,65 |
118,48 115,72 |
493,16 Tsd. | |
|
American Tower Corporation US03027X1000 |
220,07 17:05 |
221,27 223,18 |
-1,39 % -3,11 |
221,45 217,50 |
494,01 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
40,33 17:06 |
40,84 40,90 |
-1,39 % -0,57 |
40,92 40,14 |
3,75 Mio. | |
|
McKesson Corporation US58155Q1031 |
545,27 17:06 |
552,46 552,83 |
-1,37 % -7,57 |
555,15 540,06 |
528,49 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
214,8900 17:06 |
216,6000 217,8700 |
-1,37 % -2,98 |
216,7850 214,4300 |
164,84 Tsd. | |
|
McCormick and Co US5797802064 |
76,95 17:06 |
78,18 77,96 |
-1,30 % -1,01 |
78,18 76,82 |
149,38 Tsd. | |
|
Hologic Inc US4364401012 |
80,0000 17:05 |
81,1100 80,9900 |
-1,22 % -0,99 |
81,3800 79,9500 |
521,68 Tsd. |