S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
68,70 19:10 |
70,21 75,07 |
-8,49 % -6,37 |
70,71 68,07 |
19,56 Mio. | |
Raymond James Financial Inc US7547301090 |
115,53 19:10 |
117,47 121,11 |
-4,61 % -5,59 |
119,15 115,11 |
1,40 Mio. | |
Progressive Corporation US7433151039 |
209,45 19:10 |
222,52 217,10 |
-3,52 % -7,65 |
223,84 208,91 |
1,77 Mio. | |
Ameriprise Financial Inc US03076C1062 |
430,53 19:09 |
438,19 445,80 |
-3,43 % -15,27 |
440,04 428,24 |
495,16 Tsd. | |
Constellation Energy Corporation US21037T1097 |
207,3300 19:09 |
214,1400 212,8800 |
-2,61 % -5,55 |
215,0100 206,8700 |
1,50 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
87,59 19:09 |
89,59 89,50 |
-2,13 % -1,91 |
89,86 87,10 |
2,02 Mio. | |
Broadcom Inc US11135F1012 |
167,7815 19:08 |
172,4000 171,4200 |
-2,12 % -3,64 |
172,8100 166,4000 |
12,72 Mio. | |
Super Micro Computer Inc US86800U1043 |
879,0600 19:09 |
901,3200 897,6800 |
-2,07 % -18,62 |
903,9800 866,0100 |
3,00 Mio. | |
EQT Corporation US26884L1098 |
36,07 19:10 |
37,03 36,83 |
-2,06 % -0,76 |
37,03 35,98 |
3,34 Mio. | |
Micron Technology Inc US5951121038 |
128,3000 19:09 |
130,4200 130,8700 |
-1,96 % -2,57 |
130,9700 127,6300 |
10,81 Mio. | |
NVIDIA Corporation US67066G1040 |
125,9300 19:09 |
128,4400 128,4400 |
-1,95 % -2,51 |
129,0400 124,5800 |
130,96 Mio. | |
Advanced Micro Devices Inc US0079031078 |
176,3300 19:10 |
179,6900 179,8300 |
-1,95 % -3,50 |
179,7500 174,5300 |
26,49 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
370,5300 19:08 |
378,2400 377,3700 |
-1,81 % -6,84 |
379,3350 369,2700 |
1,11 Mio. | |
Live Nation Entertainment Inc US5380341090 |
96,69 19:09 |
98,20 98,38 |
-1,72 % -1,69 |
99,00 96,18 |
989,18 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
49,58 19:09 |
49,47 50,42 |
-1,68 % -0,85 |
49,80 48,64 |
6,72 Mio. |