S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
68,32 19:49 |
70,21 75,07 |
-8,99 % -6,75 |
70,71 68,07 |
21,15 Mio. | |
Raymond James Financial Inc US7547301090 |
115,46 19:49 |
117,47 121,11 |
-4,67 % -5,65 |
119,15 115,11 |
1,79 Mio. | |
Progressive Corporation US7433151039 |
209,29 19:50 |
222,52 217,10 |
-3,60 % -7,82 |
223,84 208,37 |
1,94 Mio. | |
Ameriprise Financial Inc US03076C1062 |
431,97 19:49 |
438,19 445,80 |
-3,10 % -13,83 |
440,04 428,24 |
528,62 Tsd. | |
Constellation Energy Corporation US21037T1097 |
206,5800 19:48 |
214,1400 212,8800 |
-2,96 % -6,30 |
215,0100 206,1100 |
1,82 Mio. | |
Broadcom Inc US11135F1012 |
167,2150 19:49 |
172,4000 171,4200 |
-2,45 % -4,21 |
172,8100 166,4000 |
14,15 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
87,56 19:49 |
89,59 89,50 |
-2,17 % -1,94 |
89,86 87,10 |
2,15 Mio. | |
Micron Technology Inc US5951121038 |
128,0400 19:50 |
130,4200 130,8700 |
-2,16 % -2,83 |
130,9700 127,6300 |
11,86 Mio. | |
EQT Corporation US26884L1098 |
36,05 19:49 |
37,03 36,83 |
-2,13 % -0,79 |
37,03 35,98 |
3,92 Mio. | |
Super Micro Computer Inc US86800U1043 |
879,0000 19:50 |
901,3200 897,6800 |
-2,08 % -18,68 |
903,9800 866,0100 |
3,24 Mio. | |
Advanced Micro Devices Inc US0079031078 |
176,2301 19:49 |
179,6900 179,8300 |
-2,00 % -3,60 |
179,7500 174,5300 |
28,74 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
369,8800 19:49 |
378,2400 377,3700 |
-1,98 % -7,49 |
379,3350 369,0600 |
1,23 Mio. | |
Meta Platforms US30303M1027 |
487,3050 19:49 |
501,5000 496,1600 |
-1,78 % -8,86 |
503,9499 485,7900 |
9,16 Mio. | |
NVIDIA Corporation US67066G1040 |
126,2858 19:48 |
128,4400 128,4400 |
-1,68 % -2,15 |
129,0400 124,5800 |
143,34 Mio. | |
Western Digital Corporation US9581021055 |
77,5000 19:49 |
78,2400 78,8200 |
-1,67 % -1,32 |
79,1097 77,0200 |
2,37 Mio. |