S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
69,95 16:25 |
70,21 75,07 |
-6,83 % -5,12 |
70,71 68,80 |
8,81 Mio. | |
Raymond James Financial Inc US7547301090 |
117,06 16:25 |
117,47 121,11 |
-3,35 % -4,06 |
119,15 116,38 |
510,08 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
48,99 16:24 |
49,47 50,42 |
-2,84 % -1,43 |
49,66 48,64 |
3,49 Mio. | |
Progressive Corporation US7433151039 |
211,98 16:24 |
222,52 217,10 |
-2,36 % -5,13 |
223,84 210,59 |
744,66 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
175,5850 16:25 |
179,6900 179,8300 |
-2,36 % -4,25 |
179,7500 174,5300 |
12,74 Mio. | |
Super Micro Computer Inc US86800U1043 |
877,1755 16:24 |
901,3200 897,6800 |
-2,28 % -20,50 |
903,9800 866,0100 |
1,53 Mio. | |
NVIDIA Corporation US67066G1040 |
125,7372 16:24 |
128,4400 128,4400 |
-2,10 % -2,70 |
129,0400 124,5800 |
64,82 Mio. | |
Ameriprise Financial Inc US03076C1062 |
436,60 16:24 |
438,19 445,80 |
-2,06 % -9,20 |
440,04 431,18 |
177,36 Tsd. | |
Micron Technology Inc US5951121038 |
128,3300 16:25 |
130,4200 130,8700 |
-1,94 % -2,54 |
130,9700 127,6300 |
5,96 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
370,6550 16:25 |
378,2400 377,3700 |
-1,78 % -6,72 |
379,3350 369,2700 |
554,82 Tsd. | |
Constellation Energy Corporation US21037T1097 |
209,1400 16:25 |
214,1400 212,8800 |
-1,76 % -3,74 |
215,0100 207,1200 |
502,81 Tsd. | |
Broadcom Inc US11135F1012 |
168,4100 16:25 |
172,4000 171,4200 |
-1,76 % -3,01 |
172,8100 166,4000 |
6,19 Mio. | |
Tesla Inc US88160R1014 |
248,2500 16:24 |
255,3100 252,6400 |
-1,74 % -4,39 |
258,6200 245,8001 |
38,81 Mio. | |
EQT Corporation US26884L1098 |
36,24 16:25 |
37,03 36,83 |
-1,60 % -0,59 |
37,03 36,04 |
1,06 Mio. | |
Western Digital Corporation US9581021055 |
77,7100 16:25 |
78,2400 78,8200 |
-1,41 % -1,11 |
79,1097 77,6200 |
980,66 Tsd. |