S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AT&T Inc US00206R1023 |
19,23 15:59 |
19,55 19,63 |
-2,06 % -0,41 |
19,58 19,20 |
4,34 Mio. | |
Eversource Energy US30040W1080 |
65,10 15:58 |
65,51 66,45 |
-2,04 % -1,36 |
65,93 64,96 |
527,63 Tsd. | |
American Tower Corporation US03027X1000 |
218,87 15:59 |
221,27 223,18 |
-1,93 % -4,32 |
221,45 217,50 |
260,28 Tsd. | |
Consolidated Edison Inc US2091151041 |
99,19 15:59 |
99,90 100,86 |
-1,66 % -1,68 |
100,47 99,18 |
191,25 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,29 15:59 |
40,84 40,90 |
-1,50 % -0,62 |
40,92 40,22 |
1,71 Mio. | |
Newmont Corporation US6516391066 |
48,46 15:59 |
49,26 49,14 |
-1,38 % -0,68 |
49,33 48,24 |
810,60 Tsd. | |
FirstEnergy Corp US3379321074 |
41,72 15:59 |
41,87 42,28 |
-1,32 % -0,56 |
41,98 41,70 |
327,24 Tsd. | |
General Mills Inc US3703341046 |
69,51 15:59 |
70,76 70,40 |
-1,26 % -0,89 |
70,78 69,50 |
293,09 Tsd. | |
Equifax Inc US2944291051 |
292,86 15:59 |
297,29 296,38 |
-1,19 % -3,52 |
298,58 292,80 |
98,91 Tsd. | |
Public Storage US74460D1090 |
317,21 15:58 |
319,91 320,88 |
-1,14 % -3,67 |
320,53 315,21 |
35,92 Tsd. | |
Ventas Inc US92276F1003 |
57,85 15:58 |
58,33 58,52 |
-1,14 % -0,67 |
58,89 57,66 |
137,65 Tsd. | |
T Mobile US Inc US8725901040 |
194,3000 15:59 |
196,3200 196,4900 |
-1,11 % -2,19 |
196,8300 194,1650 |
275,80 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,49 15:58 |
25,41 25,77 |
-1,11 % -0,29 |
25,61 25,41 |
336,33 Tsd. | |
SBA Communications Corporation US78410G1040 |
215,5050 15:59 |
216,6000 217,8700 |
-1,09 % -2,37 |
216,7850 214,4400 |
28,43 Tsd. | |
Edison International US2810201077 |
82,24 15:59 |
82,75 83,14 |
-1,08 % -0,90 |
82,75 82,10 |
193,89 Tsd. |