S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accenture Plc IE00B4BNMY34 |
337,95 20:57 |
355,10 354,12 |
-4,57 % -16,17 |
355,28 336,32 |
3,14 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
67,20 20:57 |
69,11 69,36 |
-3,12 % -2,16 |
71,70 66,95 |
6,76 Mio. | |
Cigna Group US1255231003 |
356,15 20:58 |
364,66 366,85 |
-2,92 % -10,71 |
366,91 355,69 |
442,55 Tsd. | |
Cencora Inc US03073E1055 |
234,61 20:58 |
241,01 241,24 |
-2,75 % -6,64 |
242,06 233,82 |
893,15 Tsd. | |
Molina Healthcare Inc US60855R1005 |
351,17 20:56 |
360,36 360,77 |
-2,66 % -9,61 |
361,80 350,33 |
327,64 Tsd. | |
Philip Morris International Inc US7181721090 |
122,78 20:57 |
124,80 125,97 |
-2,53 % -3,19 |
125,08 122,07 |
3,61 Mio. | |
Super Micro Computer Inc US86800U1043 |
437,8230 20:57 |
452,7800 449,1000 |
-2,51 % -11,28 |
457,8800 435,3150 |
3,00 Mio. | |
Walmart Inc US9311421039 |
78,59 20:57 |
79,76 80,56 |
-2,45 % -1,98 |
80,26 78,26 |
14,12 Mio. | |
EPAM Systems Inc US29414B1044 |
200,53 20:57 |
206,39 205,46 |
-2,40 % -4,93 |
206,91 197,95 |
279,55 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
477,7000 20:57 |
486,4200 489,4300 |
-2,40 % -11,73 |
487,2301 477,5000 |
722,06 Tsd. | |
Altria Group Inc US02209S1033 |
50,50 20:58 |
51,47 51,70 |
-2,32 % -1,20 |
51,59 50,44 |
6,27 Mio. | |
Eli Lilly and Co US5324571083 |
902,78 20:57 |
921,50 923,54 |
-2,25 % -20,76 |
921,50 902,30 |
1,53 Mio. | |
AT&T Inc US00206R1023 |
21,78 20:57 |
22,07 22,27 |
-2,19 % -0,49 |
22,10 21,77 |
18,65 Mio. | |
Palo Alto Networks Inc US6974351057 |
338,5600 20:58 |
347,2100 346,1100 |
-2,18 % -7,55 |
347,9400 336,2701 |
1,40 Mio. | |
CoStar Group Inc US22160N1090 |
76,2550 20:58 |
78,3300 77,9000 |
-2,11 % -1,65 |
78,6378 76,1600 |
1,60 Mio. |