S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Deckers Outdoor US2435371073 |
159,22 15:31 |
156,33 937,68 |
-83,02 % -778,46 |
159,22 156,33 |
28,50 Tsd. | |
Etsy Inc US29786A1060 |
53,8800 16.09.24 |
55,5200 55,6500 |
-3,18 % -1,77 |
55,9700 52,8300 |
4,50 Mio. | |
Starbucks Corporation US8552441094 |
96,3100 16.09.24 |
98,5200 98,5700 |
-2,29 % -2,26 |
98,6000 95,9800 |
9,26 Mio. | |
Super Micro Computer Inc US86800U1043 |
449,1000 16.09.24 |
447,1600 457,1600 |
-1,76 % -8,06 |
457,1600 433,5500 |
4,30 Mio. | |
Lockheed Martin Corp US5398301094 |
565,09 15:31 |
566,66 572,92 |
-1,37 % -7,83 |
567,10 565,00 |
24,09 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
116,87 15:30 |
117,00 118,19 |
-1,12 % -1,33 |
117,00 116,27 |
85,30 Tsd. | |
AbbVie Inc US00287Y1091 |
193,58 15:30 |
194,80 195,73 |
-1,10 % -2,15 |
194,84 193,41 |
82,12 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
484,0600 15:30 |
486,4200 489,4300 |
-1,10 % -5,37 |
487,2301 484,0600 |
16,40 Tsd. | |
Walmart Inc US9311421039 |
79,76 15:30 |
79,76 80,56 |
-0,99 % -0,80 |
79,95 79,70 |
902,64 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
262,69 15:30 |
262,69 265,21 |
-0,95 % -2,52 |
262,69 262,69 |
4,61 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
589,14 16.09.24 |
595,00 594,32 |
-0,87 % -5,18 |
598,79 587,76 |
2,55 Mio. | |
Humana Inc US4448591028 |
312,53 15:31 |
314,63 315,23 |
-0,86 % -2,71 |
315,04 312,33 |
16,96 Tsd. | |
General Dynamics Corporation US3695501086 |
304,94 15:31 |
304,75 307,55 |
-0,85 % -2,61 |
305,22 304,75 |
24,07 Tsd. | |
Newmont Corporation US6516391066 |
52,69 15:30 |
52,79 53,13 |
-0,83 % -0,44 |
52,90 52,63 |
162,28 Tsd. | |
Tractor Supply Company US8923561067 |
281,0600 15:30 |
281,8900 283,3900 |
-0,82 % -2,33 |
281,8900 280,8100 |
17,82 Tsd. |