S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Accenture Plc IE00B4BNMY34 |
338,50 18:40 |
355,10 354,12 |
-4,41 % -15,62 |
355,28 336,58 |
2,50 Mio. | |
|
Philip Morris International Inc US7181721090 |
122,62 18:39 |
124,80 125,97 |
-2,66 % -3,35 |
125,08 122,54 |
2,32 Mio. | |
|
EPAM Systems Inc US29414B1044 |
200,36 18:36 |
206,39 205,46 |
-2,48 % -5,11 |
206,91 197,95 |
178,61 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
337,5500 18:39 |
347,2100 346,1100 |
-2,47 % -8,56 |
347,9400 336,2701 |
940,82 Tsd. | |
|
Walmart Inc US9311421039 |
78,67 18:39 |
79,76 80,56 |
-2,34 % -1,89 |
80,26 78,66 |
9,38 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
76,1150 18:40 |
78,1200 77,8700 |
-2,25 % -1,76 |
78,2700 76,1000 |
941,35 Tsd. | |
|
Altria Group Inc US02209S1033 |
50,66 18:40 |
51,47 51,70 |
-2,02 % -1,05 |
51,59 50,63 |
4,48 Mio. | |
|
Eli Lilly and Co US5324571083 |
905,52 18:39 |
921,50 923,54 |
-1,95 % -18,02 |
921,50 904,82 |
1,02 Mio. | |
|
Cigna Group US1255231003 |
359,70 18:37 |
364,66 366,85 |
-1,95 % -7,16 |
366,91 357,97 |
287,02 Tsd. | |
|
Axon Enterprise US05464C1018 |
378,2800 18:39 |
384,0300 385,7700 |
-1,94 % -7,49 |
386,1399 378,0000 |
119,00 Tsd. | |
|
Stryker Corp US8636671013 |
364,87 18:38 |
371,19 371,96 |
-1,91 % -7,10 |
373,48 364,75 |
406,05 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
81,99 18:39 |
83,33 83,51 |
-1,82 % -1,52 |
83,46 81,97 |
1,56 Mio. | |
|
Oracle Corp US68389X1054 |
167,24 18:40 |
170,28 170,33 |
-1,81 % -3,09 |
170,64 166,81 |
6,90 Mio. | |
|
Molina Healthcare Inc US60855R1005 |
354,38 18:39 |
360,36 360,77 |
-1,77 % -6,40 |
361,80 353,86 |
174,31 Tsd. | |
|
Kimco Realty Corporation US49446R1095 |
23,64 18:39 |
24,02 24,06 |
-1,75 % -0,42 |
24,13 23,64 |
1,04 Mio. |