S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
70,14 16:18 |
70,21 75,07 |
-6,57 % -4,93 |
70,71 68,80 |
8,06 Mio. | |
Freeport McMoRan Inc US35671D8570 |
48,84 16:18 |
49,47 50,42 |
-3,13 % -1,58 |
49,66 48,64 |
3,29 Mio. | |
Advanced Micro Devices Inc US0079031078 |
174,8300 16:18 |
179,6900 179,8300 |
-2,78 % -5,00 |
179,7500 174,5300 |
11,62 Mio. | |
Raymond James Financial Inc US7547301090 |
117,86 16:17 |
117,47 121,11 |
-2,69 % -3,26 |
119,15 116,38 |
449,55 Tsd. | |
Super Micro Computer Inc US86800U1043 |
876,4064 16:17 |
901,3200 897,6800 |
-2,37 % -21,27 |
903,9800 866,0100 |
1,41 Mio. | |
Progressive Corporation US7433151039 |
212,13 16:18 |
222,52 217,10 |
-2,29 % -4,98 |
223,84 210,59 |
685,71 Tsd. | |
NVIDIA Corporation US67066G1040 |
125,7960 16:18 |
128,4400 128,4400 |
-2,06 % -2,64 |
129,0400 124,5800 |
59,29 Mio. | |
Micron Technology Inc US5951121038 |
128,1800 16:17 |
130,4200 130,8700 |
-2,06 % -2,69 |
130,9700 127,6300 |
5,49 Mio. | |
Ameriprise Financial Inc US03076C1062 |
436,91 16:18 |
438,19 445,80 |
-2,00 % -8,90 |
440,04 431,18 |
170,08 Tsd. | |
Broadcom Inc US11135F1012 |
168,3350 16:18 |
172,4000 171,4200 |
-1,80 % -3,09 |
172,8100 166,4000 |
5,64 Mio. | |
EQT Corporation US26884L1098 |
36,19 16:17 |
37,03 36,83 |
-1,75 % -0,65 |
37,03 36,07 |
867,78 Tsd. | |
Tesla Inc US88160R1014 |
248,3500 16:18 |
255,3100 252,6400 |
-1,70 % -4,29 |
258,6200 245,8001 |
35,96 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
371,2300 16:17 |
378,2400 377,3700 |
-1,63 % -6,14 |
379,3350 369,2700 |
493,51 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
88,08 16:18 |
89,59 89,50 |
-1,59 % -1,43 |
89,86 88,03 |
576,76 Tsd. | |
Constellation Energy Corporation US21037T1097 |
209,9700 16:17 |
214,1400 212,8800 |
-1,37 % -2,91 |
215,0100 207,1200 |
432,13 Tsd. |