S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
69,73 16:35 |
70,21 75,07 |
-7,11 % -5,34 |
70,71 68,80 |
9,68 Mio. | |
Raymond James Financial Inc US7547301090 |
117,16 16:34 |
117,47 121,11 |
-3,26 % -3,95 |
119,15 116,38 |
563,05 Tsd. | |
Progressive Corporation US7433151039 |
210,41 16:35 |
222,52 217,10 |
-3,08 % -6,69 |
223,84 210,29 |
816,93 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
49,13 16:35 |
49,47 50,42 |
-2,57 % -1,30 |
49,66 48,64 |
3,79 Mio. | |
Ameriprise Financial Inc US03076C1062 |
435,22 16:35 |
438,19 445,80 |
-2,37 % -10,58 |
440,04 431,18 |
209,60 Tsd. | |
NVIDIA Corporation US67066G1040 |
125,7150 16:35 |
128,4400 128,4400 |
-2,12 % -2,73 |
129,0400 124,5800 |
70,96 Mio. | |
Advanced Micro Devices Inc US0079031078 |
176,1795 16:34 |
179,6900 179,8300 |
-2,03 % -3,65 |
179,7500 174,5300 |
13,74 Mio. | |
Super Micro Computer Inc US86800U1043 |
880,0600 16:35 |
901,3200 897,6800 |
-1,96 % -17,62 |
903,9800 866,0100 |
1,64 Mio. | |
EQT Corporation US26884L1098 |
36,15 16:33 |
37,03 36,83 |
-1,86 % -0,69 |
37,03 36,04 |
1,34 Mio. | |
Micron Technology Inc US5951121038 |
128,4800 16:34 |
130,4200 130,8700 |
-1,83 % -2,39 |
130,9700 127,6300 |
6,30 Mio. | |
Constellation Energy Corporation US21037T1097 |
209,2600 16:34 |
214,1400 212,8800 |
-1,70 % -3,62 |
215,0100 207,1200 |
563,98 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
371,0500 16:34 |
378,2400 377,3700 |
-1,67 % -6,32 |
379,3350 369,2700 |
608,93 Tsd. | |
Western Digital Corporation US9581021055 |
77,6500 16:34 |
78,2400 78,8200 |
-1,48 % -1,17 |
79,1097 77,5400 |
1,11 Mio. | |
Broadcom Inc US11135F1012 |
168,9180 16:34 |
172,4000 171,4200 |
-1,46 % -2,50 |
172,8100 166,4000 |
6,64 Mio. | |
Live Nation Entertainment Inc US5380341090 |
97,08 16:34 |
98,20 98,38 |
-1,33 % -1,31 |
99,00 96,77 |
360,27 Tsd. |