S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Accenture Plc IE00B4BNMY34 |
337,24 18:47 |
355,10 354,12 |
-4,77 % -16,88 |
355,28 336,58 |
2,53 Mio. | |
|
Philip Morris International Inc US7181721090 |
122,32 18:48 |
124,80 125,97 |
-2,90 % -3,66 |
125,08 122,30 |
2,42 Mio. | |
|
Stryker Corp US8636671013 |
361,98 18:47 |
371,19 371,96 |
-2,68 % -9,99 |
373,48 361,93 |
504,57 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
200,16 18:47 |
206,39 205,46 |
-2,58 % -5,30 |
206,91 197,95 |
194,03 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
337,7800 18:47 |
347,2100 346,1100 |
-2,41 % -8,33 |
347,9400 336,2701 |
964,05 Tsd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
76,0200 18:47 |
78,1200 77,8700 |
-2,38 % -1,85 |
78,2700 76,0200 |
969,98 Tsd. | |
|
Altria Group Inc US02209S1033 |
50,55 18:47 |
51,47 51,70 |
-2,22 % -1,15 |
51,59 50,54 |
4,64 Mio. | |
|
Cigna Group US1255231003 |
358,89 18:47 |
364,66 366,85 |
-2,17 % -7,97 |
366,91 357,97 |
293,49 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
353,11 18:47 |
360,36 360,77 |
-2,12 % -7,67 |
361,80 353,11 |
181,58 Tsd. | |
|
Kimco Realty Corporation US49446R1095 |
23,57 18:46 |
24,02 24,06 |
-2,04 % -0,49 |
24,13 23,57 |
1,09 Mio. | |
|
Axon Enterprise US05464C1018 |
378,0000 18:44 |
384,0300 385,7700 |
-2,01 % -7,77 |
386,1399 377,6300 |
123,17 Tsd. | |
|
Teleflex Inc US8793691069 |
241,12 18:48 |
246,10 246,05 |
-2,00 % -4,93 |
247,41 241,12 |
62,82 Tsd. | |
|
Oracle Corp US68389X1054 |
166,93 18:47 |
170,28 170,33 |
-2,00 % -3,40 |
170,64 166,81 |
7,06 Mio. | |
|
Eli Lilly and Co US5324571083 |
905,16 18:48 |
921,50 923,54 |
-1,99 % -18,38 |
921,50 904,80 |
1,05 Mio. | |
|
Boston Scientific Corporation US1011371077 |
81,85 18:48 |
83,33 83,51 |
-1,99 % -1,66 |
83,46 81,84 |
1,63 Mio. |