S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accenture Plc IE00B4BNMY34 |
337,69 21:00 |
355,10 354,12 |
-4,64 % -16,43 |
355,28 336,32 |
3,15 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
67,31 21:00 |
69,11 69,36 |
-2,96 % -2,05 |
71,70 66,95 |
6,84 Mio. | |
Cigna Group US1255231003 |
356,21 21:00 |
364,66 366,85 |
-2,90 % -10,64 |
366,91 355,69 |
446,22 Tsd. | |
Cencora Inc US03073E1055 |
234,79 21:01 |
241,01 241,24 |
-2,68 % -6,46 |
242,06 233,82 |
901,58 Tsd. | |
Molina Healthcare Inc US60855R1005 |
351,17 20:56 |
360,36 360,77 |
-2,66 % -9,61 |
361,80 350,33 |
327,96 Tsd. | |
Philip Morris International Inc US7181721090 |
122,76 21:00 |
124,80 125,97 |
-2,55 % -3,21 |
125,08 122,07 |
3,64 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
477,3850 20:59 |
486,4200 489,4300 |
-2,46 % -12,05 |
487,2301 477,1700 |
731,38 Tsd. | |
Walmart Inc US9311421039 |
78,62 21:00 |
79,76 80,56 |
-2,41 % -1,94 |
80,26 78,26 |
14,20 Mio. | |
EPAM Systems Inc US29414B1044 |
200,53 20:57 |
206,39 205,46 |
-2,40 % -4,93 |
206,91 197,95 |
279,87 Tsd. | |
Super Micro Computer Inc US86800U1043 |
438,3400 21:00 |
452,7800 449,1000 |
-2,40 % -10,76 |
457,8800 435,3150 |
3,01 Mio. | |
Altria Group Inc US02209S1033 |
50,48 21:01 |
51,47 51,70 |
-2,36 % -1,22 |
51,59 50,44 |
6,30 Mio. | |
Eli Lilly and Co US5324571083 |
903,02 21:00 |
921,50 923,54 |
-2,22 % -20,52 |
921,50 902,30 |
1,53 Mio. | |
AT&T Inc US00206R1023 |
21,78 21:00 |
22,07 22,27 |
-2,20 % -0,49 |
22,10 21,77 |
18,71 Mio. | |
CoStar Group Inc US22160N1090 |
76,1950 21:00 |
78,3300 77,9000 |
-2,19 % -1,71 |
78,6378 76,1600 |
1,60 Mio. | |
Palo Alto Networks Inc US6974351057 |
338,6500 21:01 |
347,2100 346,1100 |
-2,16 % -7,46 |
347,9400 336,2701 |
1,41 Mio. |