S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AT&T Inc US00206R1023 |
19,22 15:50 |
19,55 19,63 |
-2,09 % -0,41 |
19,58 19,22 |
3,38 Mio. | |
American Tower Corporation US03027X1000 |
218,75 15:49 |
221,27 223,18 |
-1,98 % -4,43 |
221,45 217,50 |
212,97 Tsd. | |
Eversource Energy US30040W1080 |
65,22 15:51 |
65,51 66,45 |
-1,85 % -1,23 |
65,93 64,96 |
416,29 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,27 15:50 |
40,84 40,90 |
-1,54 % -0,63 |
40,92 40,27 |
1,35 Mio. | |
Public Storage US74460D1090 |
316,23 15:51 |
319,91 320,88 |
-1,45 % -4,65 |
320,53 315,21 |
29,95 Tsd. | |
Equinix Inc US29444U7000 |
831,1300 15:50 |
838,1500 841,4900 |
-1,23 % -10,36 |
838,3100 829,4600 |
71,89 Tsd. | |
ConAgra Brands Inc US2058871029 |
30,46 15:50 |
30,80 30,82 |
-1,17 % -0,36 |
30,92 30,37 |
272,84 Tsd. | |
T Mobile US Inc US8725901040 |
194,2200 15:50 |
196,3200 196,4900 |
-1,16 % -2,27 |
196,8300 194,1650 |
224,52 Tsd. | |
Consolidated Edison Inc US2091151041 |
99,75 15:50 |
99,90 100,86 |
-1,10 % -1,11 |
100,47 99,46 |
160,84 Tsd. | |
SBA Communications Corporation US78410G1040 |
215,6100 15:50 |
216,6000 217,8700 |
-1,04 % -2,26 |
216,7850 214,4400 |
24,04 Tsd. | |
FirstEnergy Corp US3379321074 |
41,85 15:50 |
41,87 42,28 |
-1,02 % -0,43 |
41,98 41,70 |
292,37 Tsd. | |
Realty Income Corporation US7561091049 |
59,61 15:51 |
59,88 60,16 |
-0,91 % -0,55 |
59,94 59,41 |
772,45 Tsd. | |
Ventas Inc US92276F1003 |
57,99 15:51 |
58,33 58,52 |
-0,90 % -0,53 |
58,89 57,93 |
58,23 Tsd. | |
Camden Property Trust US1331311027 |
118,76 15:51 |
119,65 119,82 |
-0,89 % -1,07 |
120,08 118,56 |
34,24 Tsd. | |
Newmont Corporation US6516391066 |
48,71 15:50 |
49,26 49,14 |
-0,88 % -0,43 |
49,33 48,70 |
610,70 Tsd. |