S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eversource Energy US30040W1080 |
64,97 16:35 |
65,51 66,45 |
-2,23 % -1,48 |
65,93 64,66 |
917,21 Tsd. | |
AT&T Inc US00206R1023 |
19,23 16:35 |
19,55 19,63 |
-2,06 % -0,41 |
19,58 19,20 |
6,85 Mio. | |
Cboe Global Markets Inc US12503M1080 |
201,8900 16:35 |
206,7600 205,9900 |
-1,99 % -4,10 |
206,7600 201,3350 |
166,50 Tsd. | |
Consolidated Edison Inc US2091151041 |
98,97 16:35 |
99,90 100,86 |
-1,87 % -1,89 |
100,47 98,64 |
533,18 Tsd. | |
American Tower Corporation US03027X1000 |
219,54 16:35 |
221,27 223,18 |
-1,63 % -3,64 |
221,45 217,50 |
412,95 Tsd. | |
Equifax Inc US2944291051 |
292,11 16:35 |
297,29 296,38 |
-1,44 % -4,27 |
298,58 290,88 |
225,42 Tsd. | |
McKesson Corporation US58155Q1031 |
544,98 16:35 |
552,46 552,83 |
-1,42 % -7,85 |
555,15 540,06 |
466,25 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,33 16:35 |
40,84 40,90 |
-1,41 % -0,58 |
40,92 40,14 |
3,07 Mio. | |
Air Products and Chemicals Inc US0091581068 |
272,86 16:36 |
277,51 276,49 |
-1,31 % -3,63 |
278,00 272,55 |
142,30 Tsd. | |
General Mills Inc US3703341046 |
69,48 16:36 |
70,76 70,40 |
-1,30 % -0,92 |
70,78 69,25 |
753,41 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,04 16:35 |
117,26 117,51 |
-1,25 % -1,47 |
118,48 116,00 |
374,11 Tsd. | |
Church and Dwight Co Inc US1713401024 |
99,23 16:35 |
100,64 100,48 |
-1,25 % -1,26 |
101,02 99,01 |
167,61 Tsd. | |
Ventas Inc US92276F1003 |
57,81 16:35 |
58,33 58,52 |
-1,22 % -0,72 |
58,89 57,66 |
255,03 Tsd. | |
ConAgra Brands Inc US2058871029 |
30,45 16:36 |
30,80 30,82 |
-1,22 % -0,38 |
30,92 30,32 |
839,89 Tsd. | |
Hologic Inc US4364401012 |
80,0100 16:36 |
81,1100 80,9900 |
-1,21 % -0,98 |
81,3800 79,9800 |
303,48 Tsd. |