S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eversource Energy US30040W1080 |
64,82 17:46 |
65,51 66,45 |
-2,45 % -1,63 |
65,93 64,66 |
1,21 Mio. | |
AT&T Inc US00206R1023 |
19,17 17:45 |
19,55 19,63 |
-2,34 % -0,46 |
19,58 19,15 |
11,75 Mio. | |
Cboe Global Markets Inc US12503M1080 |
201,5400 17:47 |
206,7600 205,9900 |
-2,16 % -4,45 |
206,7600 200,5400 |
323,05 Tsd. | |
Fair Isaac Inc US3032501047 |
1.770,80 17:42 |
1.818,02 1.809,75 |
-2,15 % -38,95 |
1.818,02 1.770,00 |
34,01 Tsd. | |
American Tower Corporation US03027X1000 |
218,94 17:47 |
221,27 223,18 |
-1,90 % -4,24 |
221,45 217,50 |
625,77 Tsd. | |
Consolidated Edison Inc US2091151041 |
99,19 17:45 |
99,90 100,86 |
-1,66 % -1,68 |
100,47 98,64 |
873,13 Tsd. | |
Welltower OP Inc US95040Q1040 |
115,56 17:46 |
117,26 117,51 |
-1,66 % -1,95 |
118,48 115,41 |
619,74 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,23 17:45 |
40,84 40,90 |
-1,65 % -0,68 |
40,92 40,14 |
4,74 Mio. | |
McKesson Corporation US58155Q1031 |
544,17 17:45 |
552,46 552,83 |
-1,57 % -8,66 |
555,15 540,06 |
620,16 Tsd. | |
General Mills Inc US3703341046 |
69,35 17:46 |
70,76 70,40 |
-1,49 % -1,05 |
70,78 69,25 |
1,23 Mio. | |
Ventas Inc US92276F1003 |
57,66 17:46 |
58,33 58,52 |
-1,47 % -0,86 |
58,89 57,60 |
480,84 Tsd. | |
Mondelez International Inc US6092071058 |
70,1900 17:46 |
71,1100 71,2000 |
-1,42 % -1,01 |
71,3300 70,1806 |
1,13 Mio. | |
Digital Realty Trust Inc US2538681030 |
149,12 17:45 |
151,12 151,18 |
-1,36 % -2,06 |
151,90 149,00 |
345,32 Tsd. | |
McCormick and Co US5797802064 |
76,92 17:45 |
78,18 77,96 |
-1,33 % -1,04 |
78,18 76,82 |
210,65 Tsd. | |
Equifax Inc US2944291051 |
292,49 17:45 |
297,29 296,38 |
-1,31 % -3,90 |
298,58 290,88 |
354,30 Tsd. |