S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
69,09 17:17 |
70,21 75,07 |
-7,97 % -5,98 |
70,71 68,80 |
12,15 Mio. | |
Raymond James Financial Inc US7547301090 |
115,92 17:17 |
117,47 121,11 |
-4,29 % -5,19 |
119,15 115,85 |
836,79 Tsd. | |
Progressive Corporation US7433151039 |
210,81 17:17 |
222,52 217,10 |
-2,90 % -6,30 |
223,84 209,13 |
1,14 Mio. | |
Ameriprise Financial Inc US03076C1062 |
433,45 17:18 |
438,19 445,80 |
-2,77 % -12,35 |
440,04 431,18 |
298,78 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
176,1350 17:18 |
179,6900 179,8300 |
-2,05 % -3,70 |
179,7500 174,5300 |
17,94 Mio. | |
Constellation Energy Corporation US21037T1097 |
208,5950 17:18 |
214,1400 212,8800 |
-2,01 % -4,29 |
215,0100 207,1200 |
879,42 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,57 17:18 |
98,20 98,38 |
-1,84 % -1,81 |
99,00 96,42 |
616,60 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
87,89 17:18 |
89,59 89,50 |
-1,80 % -1,61 |
89,86 87,78 |
1,27 Mio. | |
Super Micro Computer Inc US86800U1043 |
882,0000 17:18 |
901,3200 897,6800 |
-1,75 % -15,68 |
903,9800 866,0100 |
2,09 Mio. | |
EQT Corporation US26884L1098 |
36,26 17:18 |
37,03 36,83 |
-1,56 % -0,58 |
37,03 36,03 |
2,01 Mio. | |
Copart Inc US2172041061 |
53,8900 17:18 |
54,7800 54,7200 |
-1,52 % -0,83 |
54,8500 53,7000 |
1,53 Mio. | |
Freeport McMoRan Inc US35671D8570 |
49,68 17:18 |
49,47 50,42 |
-1,48 % -0,75 |
49,80 48,64 |
5,16 Mio. | |
Broadcom Inc US11135F1012 |
168,8900 17:19 |
172,4000 171,4200 |
-1,48 % -2,53 |
172,8100 166,4000 |
8,71 Mio. | |
NVIDIA Corporation US67066G1040 |
126,5700 17:19 |
128,4400 128,4400 |
-1,46 % -1,87 |
129,0400 124,5800 |
92,89 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
371,9300 17:18 |
378,2400 377,3700 |
-1,44 % -5,44 |
379,3350 369,2700 |
784,33 Tsd. |