S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Tower Corporation US03027X1000 |
218,40 15:51 |
221,27 223,18 |
-2,14 % -4,79 |
221,45 217,50 |
220,45 Tsd. | |
AT&T Inc US00206R1023 |
19,23 15:52 |
19,55 19,63 |
-2,06 % -0,41 |
19,58 19,22 |
3,55 Mio. | |
Eversource Energy US30040W1080 |
65,22 15:51 |
65,51 66,45 |
-1,85 % -1,23 |
65,93 64,96 |
416,29 Tsd. | |
Equinix Inc US29444U7000 |
828,4525 15:50 |
838,1500 841,4900 |
-1,55 % -13,04 |
838,3100 828,4525 |
72,30 Tsd. | |
ConAgra Brands Inc US2058871029 |
30,37 15:52 |
30,80 30,82 |
-1,46 % -0,45 |
30,92 30,36 |
299,50 Tsd. | |
Public Storage US74460D1090 |
316,23 15:51 |
319,91 320,88 |
-1,45 % -4,65 |
320,53 315,21 |
29,95 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,32 15:52 |
40,84 40,90 |
-1,43 % -0,59 |
40,92 40,26 |
1,41 Mio. | |
Newmont Corporation US6516391066 |
48,57 15:52 |
49,26 49,14 |
-1,17 % -0,58 |
49,33 48,54 |
646,92 Tsd. | |
FirstEnergy Corp US3379321074 |
41,79 15:52 |
41,87 42,28 |
-1,16 % -0,49 |
41,98 41,70 |
300,58 Tsd. | |
Consolidated Edison Inc US2091151041 |
99,71 15:50 |
99,90 100,86 |
-1,14 % -1,15 |
100,47 99,46 |
162,74 Tsd. | |
SBA Communications Corporation US78410G1040 |
215,3900 15:51 |
216,6000 217,8700 |
-1,14 % -2,48 |
216,7850 214,4400 |
24,94 Tsd. | |
T Mobile US Inc US8725901040 |
194,3300 15:52 |
196,3200 196,4900 |
-1,10 % -2,16 |
196,8300 194,1650 |
235,99 Tsd. | |
Edison International US2810201077 |
82,37 15:52 |
82,75 83,14 |
-0,93 % -0,77 |
82,75 82,10 |
181,19 Tsd. | |
Realty Income Corporation US7561091049 |
59,61 15:51 |
59,88 60,16 |
-0,91 % -0,55 |
59,94 59,41 |
772,45 Tsd. | |
Ventas Inc US92276F1003 |
57,99 15:51 |
58,33 58,52 |
-0,90 % -0,53 |
58,89 57,93 |
58,23 Tsd. |