S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
72,90 21:27 |
77,00 77,22 |
-5,59 % -4,32 |
77,00 71,97 |
3,53 Mio. | |
Etsy Inc US29786A1060 |
51,9250 21:28 |
53,7400 54,0650 |
-3,96 % -2,14 |
53,9400 51,7100 |
2,00 Mio. | |
Tesla Inc US88160R1014 |
200,1500 21:28 |
207,3900 207,8300 |
-3,70 % -7,68 |
208,4400 198,7500 |
61,39 Mio. | |
Alphabet C US02079K1079 |
160,6142 21:27 |
164,2100 165,9300 |
-3,20 % -5,32 |
164,9600 159,5300 |
16,72 Mio. | |
Alphabet A US02079K3059 |
158,9150 21:27 |
162,4000 164,1600 |
-3,20 % -5,25 |
163,2200 157,7100 |
30,62 Mio. | |
Intel Corporation US4581401001 |
19,8750 21:28 |
20,4850 20,4700 |
-2,91 % -0,60 |
20,5000 19,7850 |
42,46 Mio. | |
Zoetis Inc US98978V1035 |
183,10 21:27 |
188,05 188,38 |
-2,81 % -5,29 |
188,50 182,86 |
1,12 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
474,5500 21:27 |
485,5100 487,8200 |
-2,72 % -13,27 |
485,7300 466,7600 |
354,62 Tsd. | |
Deckers Outdoor US2435371073 |
918,80 21:28 |
939,69 944,32 |
-2,70 % -25,52 |
950,00 917,73 |
156,39 Tsd. | |
ON Semiconductor US6821891057 |
71,0350 21:27 |
73,0500 72,9100 |
-2,57 % -1,88 |
73,2350 70,2800 |
2,86 Mio. | |
Viatris Inc US92556V1061 |
11,2913 21:27 |
11,4800 11,5700 |
-2,41 % -0,28 |
11,4900 11,1250 |
8,00 Mio. | |
Skyworks Solutions Inc US83088M1027 |
104,1484 21:27 |
106,8300 106,7000 |
-2,39 % -2,55 |
107,0400 103,9000 |
693,92 Tsd. | |
Qorvo Inc US74736K1016 |
108,4300 21:27 |
111,0800 111,0100 |
-2,32 % -2,58 |
111,5500 108,1500 |
407,21 Tsd. | |
Darden Restaurants Inc US2371941053 |
140,88 21:27 |
143,44 144,20 |
-2,31 % -3,33 |
143,44 140,73 |
592,79 Tsd. | |
Ralph Lauren Corporation US7512121010 |
158,94 21:27 |
162,52 162,40 |
-2,13 % -3,46 |
162,60 158,37 |
361,48 Tsd. |