S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
70,21 16:07 |
70,21 75,07 |
-6,48 % -4,87 |
70,71 68,80 |
7,44 Mio. | |
Super Micro Computer Inc US86800U1043 |
869,5500 16:08 |
901,3200 897,6800 |
-3,13 % -28,13 |
903,9800 866,0100 |
1,14 Mio. | |
Freeport McMoRan Inc US35671D8570 |
48,93 16:08 |
49,47 50,42 |
-2,96 % -1,49 |
49,66 48,75 |
2,54 Mio. | |
NVIDIA Corporation US67066G1040 |
124,9600 16:08 |
128,4400 128,4400 |
-2,71 % -3,48 |
129,0400 124,5800 |
49,23 Mio. | |
Broadcom Inc US11135F1012 |
166,7900 16:07 |
172,4000 171,4200 |
-2,70 % -4,63 |
172,8100 166,6000 |
4,56 Mio. | |
Advanced Micro Devices Inc US0079031078 |
175,1600 16:07 |
179,6900 179,8300 |
-2,60 % -4,67 |
179,7500 175,1001 |
9,43 Mio. | |
Raymond James Financial Inc US7547301090 |
118,21 16:08 |
117,47 121,11 |
-2,40 % -2,91 |
119,15 116,38 |
382,38 Tsd. | |
Tesla Inc US88160R1014 |
246,6500 16:08 |
255,3100 252,6400 |
-2,37 % -5,99 |
258,6200 246,1350 |
30,35 Mio. | |
Progressive Corporation US7433151039 |
212,15 16:08 |
222,52 217,10 |
-2,28 % -4,96 |
223,84 210,59 |
564,16 Tsd. | |
Constellation Energy Corporation US21037T1097 |
208,2150 16:07 |
214,1400 212,8800 |
-2,19 % -4,67 |
215,0100 207,1200 |
334,97 Tsd. | |
Micron Technology Inc US5951121038 |
128,2400 16:08 |
130,4200 130,8700 |
-2,01 % -2,63 |
130,9700 127,8100 |
4,83 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
370,1500 16:08 |
378,2400 377,3700 |
-1,91 % -7,22 |
379,3350 369,2700 |
399,06 Tsd. | |
EQT Corporation US26884L1098 |
36,13 16:08 |
37,03 36,83 |
-1,90 % -0,70 |
37,03 36,07 |
706,03 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
438,58 16:07 |
438,19 445,80 |
-1,62 % -7,23 |
440,04 431,18 |
144,33 Tsd. | |
Vistra Corp US92840M1027 |
84,93 16:08 |
86,28 86,19 |
-1,46 % -1,26 |
86,83 84,56 |
986,47 Tsd. |