S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fair Isaac Inc US3032501047 |
1.763,59 18:12 |
1.818,02 1.809,75 |
-2,55 % -46,16 |
1.818,02 1.763,07 |
45,15 Tsd. | |
Eversource Energy US30040W1080 |
64,86 18:17 |
65,51 66,45 |
-2,39 % -1,59 |
65,93 64,66 |
1,39 Mio. | |
Cboe Global Markets Inc US12503M1080 |
201,0700 18:17 |
206,7600 205,9900 |
-2,39 % -4,92 |
206,7600 200,5400 |
365,16 Tsd. | |
AT&T Inc US00206R1023 |
19,18 18:16 |
19,55 19,63 |
-2,27 % -0,45 |
19,58 19,15 |
12,87 Mio. | |
American Tower Corporation US03027X1000 |
218,90 18:16 |
221,27 223,18 |
-1,92 % -4,28 |
221,45 217,50 |
691,79 Tsd. | |
McKesson Corporation US58155Q1031 |
542,47 18:16 |
552,46 552,83 |
-1,87 % -10,36 |
555,15 540,06 |
673,58 Tsd. | |
Consolidated Edison Inc US2091151041 |
99,22 18:16 |
99,90 100,86 |
-1,63 % -1,64 |
100,47 98,64 |
1,00 Mio. | |
Welltower OP Inc US95040Q1040 |
115,77 18:17 |
117,26 117,51 |
-1,48 % -1,74 |
118,48 115,35 |
741,66 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,34 18:16 |
40,84 40,90 |
-1,38 % -0,57 |
40,92 40,14 |
5,13 Mio. | |
General Mills Inc US3703341046 |
69,43 18:16 |
70,76 70,40 |
-1,38 % -0,97 |
70,78 69,25 |
1,49 Mio. | |
Digital Realty Trust Inc US2538681030 |
149,15 18:15 |
151,12 151,18 |
-1,35 % -2,04 |
151,90 148,97 |
397,29 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.114,5100 18:12 |
1.135,0000 1.129,2200 |
-1,30 % -14,71 |
1.140,0000 1.112,5800 |
108,12 Tsd. | |
Mondelez International Inc US6092071058 |
70,2900 18:16 |
71,1100 71,2000 |
-1,28 % -0,91 |
71,3300 70,1650 |
1,27 Mio. | |
McCormick and Co US5797802064 |
76,98 18:16 |
78,18 77,96 |
-1,26 % -0,98 |
78,18 76,79 |
269,26 Tsd. | |
CME Group Inc US12572Q1058 |
205,2600 18:17 |
207,7800 207,8500 |
-1,25 % -2,59 |
208,2600 204,9100 |
510,99 Tsd. |