S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accenture Plc IE00B4BNMY34 |
337,74 16:40 |
355,10 354,12 |
-4,63 % -16,39 |
355,28 337,20 |
1,41 Mio. | |
EPAM Systems Inc US29414B1044 |
200,92 16:39 |
206,39 205,46 |
-2,21 % -4,54 |
206,91 200,87 |
64,50 Tsd. | |
Axon Enterprise US05464C1018 |
379,9850 16:39 |
384,0300 385,7700 |
-1,50 % -5,79 |
386,1399 378,3200 |
56,25 Tsd. | |
Palo Alto Networks Inc US6974351057 |
341,0200 16:39 |
347,2100 346,1100 |
-1,47 % -5,09 |
347,9400 340,2700 |
458,12 Tsd. | |
Cigna Group US1255231003 |
361,52 16:40 |
364,66 366,85 |
-1,45 % -5,33 |
366,91 361,47 |
129,47 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
295,24 16:39 |
299,02 299,55 |
-1,44 % -4,32 |
300,94 294,89 |
89,87 Tsd. | |
Nasdaq Inc US6311031081 |
72,2700 16:40 |
73,2300 73,3000 |
-1,41 % -1,03 |
73,5500 72,2400 |
464,68 Tsd. | |
Lockheed Martin Corp US5398301094 |
564,97 16:40 |
566,66 572,92 |
-1,39 % -7,95 |
568,00 564,28 |
186,26 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,8100 16:39 |
78,1200 77,8700 |
-1,36 % -1,06 |
78,2700 76,7206 |
448,11 Tsd. | |
Eli Lilly and Co US5324571083 |
911,20 16:39 |
921,50 923,54 |
-1,34 % -12,34 |
921,50 905,21 |
573,61 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,28 16:40 |
36,78 36,77 |
-1,33 % -0,49 |
36,79 36,27 |
1,08 Mio. | |
S&P Global Inc US78409V1044 |
520,51 16:40 |
525,10 527,38 |
-1,30 % -6,87 |
525,83 520,01 |
228,34 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.138,1650 16:40 |
1.151,1000 1.153,0800 |
-1,29 % -14,92 |
1.151,1000 1.136,9300 |
47,15 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
228,19 16:40 |
230,61 231,17 |
-1,29 % -2,98 |
231,23 228,19 |
183,89 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
483,3700 16:40 |
486,4200 489,4300 |
-1,24 % -6,06 |
487,2301 478,1800 |
221,09 Tsd. |