S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:04
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
72,87 21:48 |
77,00 77,22 |
-5,63 % -4,35 |
77,00 71,97 |
3,82 Mio. | |
Etsy Inc US29786A1060 |
51,8200 21:49 |
53,7400 54,0650 |
-4,15 % -2,25 |
53,9400 51,7100 |
2,26 Mio. | |
Tesla Inc US88160R1014 |
200,5926 21:49 |
207,3900 207,8300 |
-3,48 % -7,24 |
208,4400 198,7500 |
63,37 Mio. | |
Zoetis Inc US98978V1035 |
182,67 21:48 |
188,05 188,38 |
-3,03 % -5,71 |
188,50 182,49 |
1,35 Mio. | |
Intel Corporation US4581401001 |
19,8950 21:49 |
20,4850 20,4700 |
-2,81 % -0,58 |
20,5000 19,7850 |
45,81 Mio. | |
Deckers Outdoor US2435371073 |
918,51 21:48 |
939,69 944,32 |
-2,73 % -25,82 |
950,00 917,73 |
172,90 Tsd. | |
Alphabet C US02079K1079 |
161,4700 21:48 |
164,2100 165,9300 |
-2,69 % -4,46 |
164,9600 159,5300 |
17,63 Mio. | |
Alphabet A US02079K3059 |
159,7650 21:49 |
162,4000 164,1600 |
-2,68 % -4,40 |
163,2200 157,7100 |
32,29 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
475,0900 21:48 |
485,5100 487,8200 |
-2,61 % -12,73 |
485,7300 466,7600 |
403,96 Tsd. | |
Darden Restaurants Inc US2371941053 |
140,67 21:48 |
143,44 144,20 |
-2,45 % -3,53 |
143,44 140,50 |
685,43 Tsd. | |
Qorvo Inc US74736K1016 |
108,4000 21:48 |
111,0800 111,0100 |
-2,35 % -2,61 |
111,5500 108,1500 |
458,72 Tsd. | |
ON Semiconductor US6821891057 |
71,2300 21:48 |
73,0500 72,9100 |
-2,30 % -1,68 |
73,2350 70,2800 |
3,15 Mio. | |
Ralph Lauren Corporation US7512121010 |
158,68 21:48 |
162,52 162,40 |
-2,29 % -3,73 |
162,60 158,37 |
404,41 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
104,2600 21:48 |
106,8300 106,7000 |
-2,29 % -2,44 |
107,0400 103,7500 |
800,50 Tsd. | |
Starbucks Corporation US8552441094 |
93,9200 21:50 |
95,3900 95,9000 |
-2,06 % -1,98 |
95,8621 91,4300 |
41,34 Mio. |