S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:09
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
67,53 21:54 |
70,21 75,07 |
-10,05 % -7,55 |
70,71 67,47 |
29,82 Mio. | |
Raymond James Financial Inc US7547301090 |
113,76 21:55 |
117,47 121,11 |
-6,07 % -7,35 |
119,15 113,75 |
2,72 Mio. | |
Constellation Energy Corporation US21037T1097 |
204,9950 21:54 |
214,1400 212,8800 |
-3,70 % -7,89 |
215,0100 204,7400 |
2,94 Mio. | |
Ameriprise Financial Inc US03076C1062 |
429,62 21:54 |
438,19 445,80 |
-3,63 % -16,18 |
440,04 428,22 |
776,57 Tsd. | |
Progressive Corporation US7433151039 |
210,10 21:54 |
222,52 217,10 |
-3,22 % -7,00 |
223,84 208,37 |
2,71 Mio. | |
EQT Corporation US26884L1098 |
35,81 21:55 |
37,03 36,83 |
-2,78 % -1,03 |
37,03 35,80 |
6,78 Mio. | |
Micron Technology Inc US5951121038 |
127,5900 21:55 |
130,4200 130,8700 |
-2,51 % -3,28 |
130,9700 127,2400 |
17,88 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
369,0908 21:54 |
378,2400 377,3700 |
-2,19 % -8,28 |
379,3350 368,6500 |
1,88 Mio. | |
Merck and Co Inc US58933Y1055 |
125,33 21:54 |
127,87 128,12 |
-2,18 % -2,80 |
129,03 125,26 |
5,51 Mio. | |
Super Micro Computer Inc US86800U1043 |
878,9200 21:55 |
901,3200 897,6800 |
-2,09 % -18,76 |
903,9800 866,0100 |
4,14 Mio. | |
Western Digital Corporation US9581021055 |
77,1900 21:54 |
78,2400 78,8200 |
-2,07 % -1,63 |
79,1097 77,0200 |
3,53 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
87,71 21:55 |
89,59 89,50 |
-2,00 % -1,79 |
89,86 87,10 |
3,30 Mio. | |
NVIDIA Corporation US67066G1040 |
126,4400 21:55 |
128,4400 128,4400 |
-1,56 % -2,00 |
129,0400 124,5800 |
187,44 Mio. | |
Alphabet A US02079K3059 |
183,9900 21:54 |
187,3600 186,5300 |
-1,36 % -2,54 |
188,6800 183,3736 |
13,69 Mio. | |
Alphabet C US02079K1079 |
185,6301 21:54 |
188,9600 188,1900 |
-1,36 % -2,56 |
190,3400 185,1200 |
9,13 Mio. |