S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Accenture Plc IE00B4BNMY34 |
338,37 19:26 |
355,10 354,12 |
-4,45 % -15,75 |
355,28 336,32 |
2,74 Mio. | |
|
Cencora Inc US03073E1055 |
234,65 19:26 |
241,01 241,24 |
-2,73 % -6,60 |
242,06 234,10 |
643,51 Tsd. | |
|
Stryker Corp US8636671013 |
362,41 19:26 |
371,19 371,96 |
-2,57 % -9,55 |
373,48 360,83 |
623,04 Tsd. | |
|
Cigna Group US1255231003 |
357,44 19:26 |
364,66 366,85 |
-2,57 % -9,41 |
366,91 357,44 |
321,54 Tsd. | |
|
Philip Morris International Inc US7181721090 |
122,76 19:26 |
124,80 125,97 |
-2,55 % -3,22 |
125,08 122,07 |
2,82 Mio. | |
|
EPAM Systems Inc US29414B1044 |
200,57 19:25 |
206,39 205,46 |
-2,38 % -4,89 |
206,91 197,95 |
222,82 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
438,6800 19:26 |
452,7800 449,1000 |
-2,32 % -10,42 |
457,8800 437,8300 |
2,48 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
76,0800 19:27 |
78,1200 77,8700 |
-2,30 % -1,79 |
78,2700 75,8267 |
1,11 Mio. | |
|
Altria Group Inc US02209S1033 |
50,55 19:27 |
51,47 51,70 |
-2,22 % -1,15 |
51,59 50,44 |
5,20 Mio. | |
|
Verizon Communications Inc US92343V1044 |
44,02 19:27 |
44,75 45,00 |
-2,19 % -0,99 |
44,75 43,99 |
9,22 Mio. | |
|
Walmart Inc US9311421039 |
78,86 19:26 |
79,76 80,56 |
-2,11 % -1,70 |
80,26 78,66 |
11,07 Mio. | |
|
Deckers Outdoor US2435371073 |
153,03 19:25 |
156,33 156,28 |
-2,08 % -3,25 |
159,25 152,80 |
364,27 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
338,9650 19:27 |
347,2100 346,1100 |
-2,06 % -7,15 |
347,9400 336,2701 |
1,14 Mio. | |
|
AT&T Inc US00206R1023 |
21,83 19:26 |
22,07 22,27 |
-1,98 % -0,44 |
22,10 21,81 |
15,22 Mio. | |
|
Boston Scientific Corporation US1011371077 |
81,90 19:26 |
83,33 83,51 |
-1,93 % -1,61 |
83,46 81,59 |
2,07 Mio. |