S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
68,50 18:53 |
70,21 75,07 |
-8,76 % -6,58 |
70,71 68,07 |
18,07 Mio. | |
Raymond James Financial Inc US7547301090 |
115,35 18:53 |
117,47 121,11 |
-4,76 % -5,76 |
119,15 115,11 |
1,38 Mio. | |
Ameriprise Financial Inc US03076C1062 |
429,32 18:53 |
438,19 445,80 |
-3,70 % -16,48 |
440,04 428,24 |
478,36 Tsd. | |
Progressive Corporation US7433151039 |
209,85 18:53 |
222,52 217,10 |
-3,34 % -7,25 |
223,84 208,91 |
1,69 Mio. | |
Constellation Energy Corporation US21037T1097 |
207,7000 18:53 |
214,1400 212,8800 |
-2,43 % -5,18 |
215,0100 207,1200 |
1,37 Mio. | |
Live Nation Entertainment Inc US5380341090 |
96,21 18:53 |
98,20 98,38 |
-2,21 % -2,17 |
99,00 96,18 |
936,65 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
87,63 18:52 |
89,59 89,50 |
-2,09 % -1,87 |
89,86 87,10 |
1,86 Mio. | |
Micron Technology Inc US5951121038 |
128,2900 18:54 |
130,4200 130,8700 |
-1,97 % -2,58 |
130,9700 127,6300 |
10,50 Mio. | |
NVIDIA Corporation US67066G1040 |
125,9201 18:54 |
128,4400 128,4400 |
-1,96 % -2,52 |
129,0400 124,5800 |
126,85 Mio. | |
EQT Corporation US26884L1098 |
36,12 18:53 |
37,03 36,83 |
-1,93 % -0,71 |
37,03 36,03 |
3,15 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
370,4600 18:53 |
378,2400 377,3700 |
-1,83 % -6,91 |
379,3350 369,2700 |
1,08 Mio. | |
Freeport McMoRan Inc US35671D8570 |
49,50 18:53 |
49,47 50,42 |
-1,82 % -0,92 |
49,80 48,64 |
6,53 Mio. | |
Advanced Micro Devices Inc US0079031078 |
176,6950 18:53 |
179,6900 179,8300 |
-1,74 % -3,14 |
179,7500 174,5300 |
25,49 Mio. | |
Broadcom Inc US11135F1012 |
168,4925 18:53 |
172,4000 171,4200 |
-1,71 % -2,93 |
172,8100 166,4000 |
12,31 Mio. | |
Caesars Entertainment Inc US12769G1004 |
38,5900 18:53 |
39,3100 39,2200 |
-1,61 % -0,63 |
39,3800 38,3300 |
1,65 Mio. |