S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accenture Plc IE00B4BNMY34 |
337,52 21:01 |
355,10 354,12 |
-4,69 % -16,60 |
355,28 336,32 |
3,16 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
67,24 21:01 |
69,11 69,36 |
-3,06 % -2,12 |
71,70 66,95 |
6,88 Mio. | |
Cigna Group US1255231003 |
356,32 21:02 |
364,66 366,85 |
-2,87 % -10,53 |
366,91 355,69 |
448,25 Tsd. | |
Cencora Inc US03073E1055 |
234,73 21:02 |
241,01 241,24 |
-2,70 % -6,51 |
242,06 233,82 |
903,29 Tsd. | |
Philip Morris International Inc US7181721090 |
122,76 21:01 |
124,80 125,97 |
-2,55 % -3,21 |
125,08 122,07 |
3,65 Mio. | |
Molina Healthcare Inc US60855R1005 |
351,72 21:01 |
360,36 360,77 |
-2,51 % -9,05 |
361,80 350,33 |
328,57 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,53 20:57 |
206,39 205,46 |
-2,40 % -4,93 |
206,91 197,95 |
280,10 Tsd. | |
Walmart Inc US9311421039 |
78,63 21:02 |
79,76 80,56 |
-2,40 % -1,93 |
80,26 78,26 |
14,25 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
477,7600 21:02 |
486,4200 489,4300 |
-2,38 % -11,67 |
487,2301 477,1700 |
734,60 Tsd. | |
Altria Group Inc US02209S1033 |
50,47 21:02 |
51,47 51,70 |
-2,38 % -1,23 |
51,59 50,44 |
6,31 Mio. | |
Eli Lilly and Co US5324571083 |
902,89 21:01 |
921,50 923,54 |
-2,24 % -20,65 |
921,50 902,30 |
1,54 Mio. | |
Super Micro Computer Inc US86800U1043 |
439,1621 21:02 |
452,7800 449,1000 |
-2,21 % -9,94 |
457,8800 435,3150 |
3,01 Mio. | |
Stryker Corp US8636671013 |
363,78 21:02 |
371,19 371,96 |
-2,20 % -8,19 |
373,48 360,83 |
792,88 Tsd. | |
AT&T Inc US00206R1023 |
21,79 21:02 |
22,07 22,27 |
-2,18 % -0,49 |
22,10 21,77 |
18,76 Mio. | |
CoStar Group Inc US22160N1090 |
76,2100 21:01 |
78,3300 77,9000 |
-2,17 % -1,69 |
78,6378 76,1600 |
1,61 Mio. |