S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accenture Plc IE00B4BNMY34 |
338,44 18:38 |
355,10 354,12 |
-4,43 % -15,69 |
355,28 336,58 |
2,49 Mio. | |
Philip Morris International Inc US7181721090 |
122,56 18:37 |
124,80 125,97 |
-2,71 % -3,42 |
125,08 122,54 |
2,30 Mio. | |
EPAM Systems Inc US29414B1044 |
200,36 18:36 |
206,39 205,46 |
-2,48 % -5,11 |
206,91 197,95 |
178,50 Tsd. | |
Palo Alto Networks Inc US6974351057 |
337,7000 18:38 |
347,2100 346,1100 |
-2,43 % -8,41 |
347,9400 336,2701 |
938,43 Tsd. | |
Walmart Inc US9311421039 |
78,67 18:38 |
79,76 80,56 |
-2,35 % -1,89 |
80,26 78,66 |
9,33 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,1400 18:38 |
78,1200 77,8700 |
-2,22 % -1,73 |
78,2700 76,1000 |
935,12 Tsd. | |
Altria Group Inc US02209S1033 |
50,65 18:38 |
51,47 51,70 |
-2,03 % -1,05 |
51,59 50,63 |
4,46 Mio. | |
Axon Enterprise US05464C1018 |
378,0500 18:37 |
384,0300 385,7700 |
-2,00 % -7,72 |
386,1399 378,0000 |
118,45 Tsd. | |
Cigna Group US1255231003 |
359,70 18:37 |
364,66 366,85 |
-1,95 % -7,16 |
366,91 357,97 |
286,69 Tsd. | |
Eli Lilly and Co US5324571083 |
905,94 18:37 |
921,50 923,54 |
-1,91 % -17,60 |
921,50 904,82 |
1,01 Mio. | |
Stryker Corp US8636671013 |
365,01 18:37 |
371,19 371,96 |
-1,87 % -6,96 |
373,48 364,75 |
404,19 Tsd. | |
Oracle Corp US68389X1054 |
167,17 18:38 |
170,28 170,33 |
-1,86 % -3,17 |
170,64 166,81 |
6,87 Mio. | |
Boston Scientific Corporation US1011371077 |
81,97 18:37 |
83,33 83,51 |
-1,84 % -1,54 |
83,46 81,97 |
1,55 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
480,5900 18:38 |
486,4200 489,4300 |
-1,81 % -8,84 |
487,2301 478,1800 |
412,49 Tsd. | |
Molina Healthcare Inc US60855R1005 |
354,52 18:38 |
360,36 360,77 |
-1,73 % -6,26 |
361,80 353,86 |
172,68 Tsd. |