S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accenture Plc IE00B4BNMY34 |
339,25 17:59 |
355,10 354,12 |
-4,20 % -14,87 |
355,28 336,58 |
2,30 Mio. | |
Cigna Group US1255231003 |
358,16 17:59 |
364,66 366,85 |
-2,37 % -8,69 |
366,91 357,97 |
257,56 Tsd. | |
Philip Morris International Inc US7181721090 |
123,04 17:58 |
124,80 125,97 |
-2,33 % -2,93 |
125,08 122,92 |
1,82 Mio. | |
EPAM Systems Inc US29414B1044 |
201,30 17:57 |
206,39 205,46 |
-2,02 % -4,16 |
206,91 197,95 |
157,25 Tsd. | |
AT&T Inc US00206R1023 |
21,88 17:59 |
22,07 22,27 |
-1,77 % -0,40 |
22,10 21,86 |
11,51 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
480,7750 17:59 |
486,4200 489,4300 |
-1,77 % -8,66 |
487,2301 478,1800 |
338,10 Tsd. | |
Palo Alto Networks Inc US6974351057 |
340,0300 17:59 |
347,2100 346,1100 |
-1,76 % -6,08 |
347,9400 339,6700 |
764,60 Tsd. | |
Molina Healthcare Inc US60855R1005 |
354,50 17:58 |
360,36 360,77 |
-1,74 % -6,27 |
361,80 353,86 |
91,05 Tsd. | |
Eli Lilly and Co US5324571083 |
907,55 17:58 |
921,50 923,54 |
-1,73 % -15,99 |
921,50 905,21 |
896,59 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,15 17:59 |
36,78 36,77 |
-1,70 % -0,63 |
36,79 36,07 |
1,46 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,5700 17:59 |
78,1200 77,8700 |
-1,67 % -1,30 |
78,2700 76,4300 |
753,80 Tsd. | |
Verizon Communications Inc US92343V1044 |
44,28 17:59 |
44,75 45,00 |
-1,61 % -0,73 |
44,75 44,13 |
6,58 Mio. | |
Altria Group Inc US02209S1033 |
50,87 17:58 |
51,47 51,70 |
-1,61 % -0,83 |
51,59 50,82 |
3,65 Mio. | |
International Business Machines Corp US4592001014 |
213,68 17:59 |
217,25 217,16 |
-1,60 % -3,48 |
218,84 213,25 |
2,06 Mio. | |
UnitedHealth Group Inc US91324P1021 |
580,22 17:59 |
586,01 589,14 |
-1,51 % -8,93 |
586,72 579,53 |
1,01 Mio. |