S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
69,13 15:40 |
70,21 75,07 |
-7,91 % -5,94 |
70,71 68,80 |
3,39 Mio. | |
Freeport McMoRan Inc US35671D8570 |
49,05 15:39 |
49,47 50,42 |
-2,72 % -1,37 |
49,66 48,75 |
1,18 Mio. | |
Raymond James Financial Inc US7547301090 |
118,43 15:39 |
117,47 121,11 |
-2,21 % -2,68 |
119,15 116,38 |
146,58 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
438,15 15:39 |
438,19 445,80 |
-1,72 % -7,65 |
440,04 431,18 |
62,40 Tsd. | |
Morgan Stanley US6174464486 |
103,70 15:39 |
104,13 105,26 |
-1,48 % -1,56 |
104,45 102,81 |
1,94 Mio. | |
APA Corporation US03743Q1085 |
31,0150 15:39 |
31,1500 31,4600 |
-1,41 % -0,45 |
31,1650 30,9000 |
228,83 Tsd. | |
Deere and Co US2441991054 |
366,45 15:39 |
372,00 371,67 |
-1,40 % -5,22 |
372,25 365,93 |
70,58 Tsd. | |
Valero Energy Corporation US91913Y1001 |
146,67 15:39 |
147,85 148,75 |
-1,40 % -2,08 |
148,12 145,90 |
108,38 Tsd. | |
EQT Corporation US26884L1098 |
36,35 15:39 |
37,03 36,83 |
-1,30 % -0,48 |
37,03 36,35 |
254,98 Tsd. | |
Yum Brands Inc US9884981013 |
126,30 15:39 |
126,65 127,89 |
-1,24 % -1,59 |
126,75 126,29 |
74,79 Tsd. | |
Mosaic Company US61945C1036 |
28,50 15:39 |
28,37 28,85 |
-1,21 % -0,35 |
28,58 28,37 |
111,26 Tsd. | |
Wynn Resorts Ltd US9831341071 |
83,5850 15:39 |
84,6500 84,6000 |
-1,20 % -1,02 |
84,6500 83,2301 |
156,66 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
164,84 15:39 |
165,53 166,71 |
-1,12 % -1,87 |
166,56 163,78 |
87,38 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,00 15:40 |
114,35 115,21 |
-1,05 % -1,21 |
114,36 113,71 |
849,04 Tsd. | |
Phillips 66 US7185461040 |
138,71 15:39 |
139,37 140,07 |
-0,97 % -1,36 |
139,56 138,04 |
49,48 Tsd. |