S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
72,75 21:35 |
77,00 77,22 |
-5,79 % -4,47 |
77,00 71,97 |
3,60 Mio. | |
Etsy Inc US29786A1060 |
51,9500 21:35 |
53,7400 54,0650 |
-3,91 % -2,12 |
53,9400 51,7100 |
2,07 Mio. | |
Tesla Inc US88160R1014 |
200,1143 21:35 |
207,3900 207,8300 |
-3,71 % -7,72 |
208,4400 198,7500 |
61,99 Mio. | |
Alphabet A US02079K3059 |
158,7380 21:34 |
162,4000 164,1600 |
-3,30 % -5,42 |
163,2200 157,7100 |
31,00 Mio. | |
Alphabet C US02079K1079 |
160,4500 21:35 |
164,2100 165,9300 |
-3,30 % -5,48 |
164,9600 159,5300 |
16,95 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
472,6400 21:35 |
485,5100 487,8200 |
-3,11 % -15,18 |
485,7300 466,7600 |
377,08 Tsd. | |
Intel Corporation US4581401001 |
19,8350 21:34 |
20,4850 20,4700 |
-3,10 % -0,64 |
20,5000 19,7850 |
43,40 Mio. | |
Zoetis Inc US98978V1035 |
182,57 21:35 |
188,05 188,38 |
-3,08 % -5,81 |
188,50 182,57 |
1,19 Mio. | |
Deckers Outdoor US2435371073 |
918,79 21:31 |
939,69 944,32 |
-2,70 % -25,53 |
950,00 917,73 |
158,75 Tsd. | |
ON Semiconductor US6821891057 |
71,0000 21:35 |
73,0500 72,9100 |
-2,62 % -1,91 |
73,2350 70,2800 |
2,94 Mio. | |
Skyworks Solutions Inc US83088M1027 |
104,0200 21:35 |
106,8300 106,7000 |
-2,51 % -2,68 |
107,0400 103,9000 |
730,67 Tsd. | |
Viatris Inc US92556V1061 |
11,2850 21:35 |
11,4800 11,5700 |
-2,46 % -0,29 |
11,4900 11,1250 |
8,27 Mio. | |
Darden Restaurants Inc US2371941053 |
140,65 21:35 |
143,44 144,20 |
-2,46 % -3,55 |
143,44 140,62 |
616,42 Tsd. | |
Qorvo Inc US74736K1016 |
108,2900 21:35 |
111,0800 111,0100 |
-2,45 % -2,72 |
111,5500 108,1500 |
423,43 Tsd. | |
Ralph Lauren Corporation US7512121010 |
158,63 21:35 |
162,52 162,40 |
-2,32 % -3,77 |
162,60 158,37 |
372,66 Tsd. |